Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Apr 01, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Mar 31, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Mar 30, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| Mar 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | 0 |
| Mar 26, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 25, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Mar 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Mar 23, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 20, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Mar 19, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 0 |
| Mar 18, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | 0 |
| Mar 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 0 |
| Mar 16, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Mar 13, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Mar 12, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Mar 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Mar 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Mar 09, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Mar 06, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Mar 05, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | 0 |
| Mar 04, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 0 |
| Mar 03, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.