Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Dec 12, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | 0 |
| Dec 11, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Dec 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| Dec 09, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Dec 08, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Dec 05, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Dec 04, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Dec 03, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Dec 02, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 0 |
| Dec 01, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | 0 |
| Nov 28, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | 0 |
| Nov 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Nov 26, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| Nov 25, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Nov 24, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Nov 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Nov 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Nov 19, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 0 |
| Nov 18, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Nov 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.