Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | 0 |
| Jul 15, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 0 | 0 |
| Jul 14, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 0 | 0 |
| Jul 11, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 0 | 0 |
| Jul 10, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Jul 09, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | 0 |
| Jul 08, 2025 | 184.23 | 184.23 | 184.23 | 184.23 | 0 | 0 |
| Jul 07, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | 0 | 0 |
| Jul 04, 2025 | 181.51 | 181.51 | 181.50 | 181.50 | -0.01% | 0 |
| Jul 03, 2025 | 179.63 | 179.63 | 179.63 | 179.63 | 0 | 0 |
| Jul 02, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Jul 01, 2025 | 181.31 | 181.31 | 181.31 | 181.31 | 0 | 0 |
| Jun 30, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 0 | 0 |
| Jun 27, 2025 | 182.69 | 182.69 | 182.69 | 182.69 | 0 | 0 |
| Jun 26, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 0 | 0 |
| Jun 25, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0 | 0 |
| Jun 24, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Jun 23, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 0 | 0 |
| Jun 20, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 0 | 0 |
| Jun 19, 2025 | 189.14 | 189.14 | 189.14 | 189.14 | 0 | 0 |
| Jun 18, 2025 | 189.97 | 189.97 | 189.97 | 189.97 | 0 | 0 |
| Jun 17, 2025 | 189.65 | 189.65 | 189.65 | 189.65 | 0 | 0 |
| Jun 16, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 0 | 0 |