Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.22 | 10.46 | 10.22 | 10.42 | 1.96% | 0 |
| Apr 01, 2026 | 10.43 | 10.52 | 10.29 | 10.52 | 0.86% | 0 |
| Mar 31, 2026 | 10.51 | 10.52 | 10.45 | 10.45 | -0.57% | 0 |
| Mar 30, 2026 | 10.33 | 10.44 | 10.04 | 10.44 | 1.07% | 0 |
| Mar 27, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | -0.97% | 0 |
| Mar 26, 2026 | 10.41 | 10.47 | 10.34 | 10.34 | -0.67% | 0 |
| Mar 25, 2026 | 10.37 | 10.54 | 10.37 | 10.53 | 1.49% | 0 |
| Mar 24, 2026 | 10.30 | 10.47 | 10.28 | 10.47 | 1.65% | 0 |
| Mar 23, 2026 | 9.88 | 10.22 | 9.87 | 10.22 | 3.43% | 0 |
| Mar 20, 2026 | 10.10 | 10.18 | 10.01 | 10.01 | -0.89% | 0 |
| Mar 19, 2026 | 10.18 | 10.20 | 10.07 | 10.07 | -1.08% | 0 |
| Mar 18, 2026 | 10.47 | 10.48 | 10.32 | 10.32 | -1.48% | 0 |
| Mar 17, 2026 | 10.40 | 10.48 | 10.40 | 10.41 | 0.10% | 0 |
| Mar 16, 2026 | 10.60 | 10.60 | 10.45 | 10.54 | -0.52% | 0 |
| Mar 13, 2026 | 10.69 | 10.71 | 10.53 | 10.53 | -1.50% | 0 |
| Mar 12, 2026 | 10.40 | 10.67 | 10.40 | 10.67 | 2.55% | 0 |
| Mar 11, 2026 | 10.59 | 10.61 | 10.35 | 10.35 | -2.27% | 0 |
| Mar 10, 2026 | 10.70 | 10.74 | 10.62 | 10.64 | -0.51% | 0 |
| Mar 09, 2026 | 10.56 | 10.63 | 10.56 | 10.63 | 0.71% | 0 |
| Mar 06, 2026 | 10.98 | 10.98 | 10.77 | 10.77 | -1.91% | 0 |
| Mar 05, 2026 | 10.87 | 11.04 | 10.84 | 10.99 | 1.10% | 0 |
| Mar 04, 2026 | 10.66 | 10.83 | 10.66 | 10.83 | 1.55% | 0 |
| Mar 03, 2026 | 10.65 | 10.76 | 10.60 | 10.73 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.