Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.58 | 7.65 | 7.58 | 7.62 | 0.45% | 25980 |
| Mar 31, 2026 | 7.41 | 7.45 | 7.38 | 7.43 | 0.22% | 32501 |
| Mar 30, 2026 | 7.41 | 7.43 | 7.32 | 7.39 | -0.31% | 74689 |
| Mar 27, 2026 | 7.60 | 7.63 | 7.50 | 7.50 | -1.32% | 72397 |
| Mar 26, 2026 | 7.48 | 7.55 | 7.46 | 7.52 | 0.59% | 23349 |
| Mar 25, 2026 | 7.51 | 7.65 | 7.50 | 7.65 | 1.85% | 49502 |
| Mar 24, 2026 | 7.25 | 7.36 | 7.19 | 7.28 | 0.47% | 37246 |
| Mar 23, 2026 | 6.92 | 7.38 | 6.87 | 7.38 | 6.65% | 56150 |
| Mar 20, 2026 | 7.16 | 7.25 | 7.02 | 7.07 | -1.33% | 37820 |
| Mar 19, 2026 | 7.11 | 7.11 | 6.93 | 6.96 | -2.12% | 82364 |
| Mar 18, 2026 | 7.38 | 7.42 | 7.23 | 7.23 | -2.02% | 98268 |
| Mar 17, 2026 | 7.10 | 7.25 | 7.09 | 7.21 | 1.59% | 49188 |
| Mar 16, 2026 | 7.15 | 7.16 | 7.06 | 7.07 | -1.12% | 53310 |
| Mar 13, 2026 | 7.05 | 7.20 | 7 | 7.15 | 1.45% | 104547 |
| Mar 12, 2026 | 7.37 | 7.39 | 7.07 | 7.17 | -2.73% | 75245 |
| Mar 11, 2026 | 7.46 | 7.57 | 7.43 | 7.47 | 0.07% | 234889 |
| Mar 10, 2026 | 7.34 | 7.45 | 7.30 | 7.41 | 0.94% | 92254 |
| Mar 09, 2026 | 6.89 | 7.11 | 6.87 | 7.06 | 2.45% | 103563 |
| Mar 06, 2026 | 7.30 | 7.33 | 6.98 | 7.16 | -1.92% | 175599 |
| Mar 05, 2026 | 7.53 | 7.53 | 7.33 | 7.37 | -2.10% | 122730 |
| Mar 04, 2026 | 7.41 | 7.70 | 7.38 | 7.60 | 2.58% | 133832 |
| Mar 03, 2026 | 7.94 | 7.94 | 7.67 | 7.71 | -2.97% | 141338 |
| Mar 02, 2026 | 7.94 | 8.18 | 7.86 | 8.11 | 2.22% | 153899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.