Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.52 | 8.87 | 8.52 | 8.85 | 3.80% | 72508 |
| Dec 17, 2025 | 8.49 | 8.56 | 8.49 | 8.55 | 0.68% | 25622 |
| Dec 16, 2025 | 8.40 | 8.65 | 8.40 | 8.47 | 0.87% | 32285 |
| Dec 15, 2025 | 8.23 | 8.41 | 8.21 | 8.36 | 1.57% | 20084 |
| Dec 12, 2025 | 8.13 | 8.27 | 8.12 | 8.17 | 0.44% | 14266 |
| Dec 11, 2025 | 7.92 | 8.12 | 7.92 | 8.12 | 2.56% | 12796 |
| Dec 10, 2025 | 7.94 | 8.01 | 7.92 | 7.95 | 0.06% | 8396 |
| Dec 09, 2025 | 7.97 | 8.07 | 7.91 | 8.01 | 0.45% | 36963 |
| Dec 08, 2025 | 7.85 | 7.95 | 7.80 | 7.95 | 1.18% | 66505 |
| Dec 05, 2025 | 7.58 | 7.67 | 7.55 | 7.57 | -0.11% | 42193 |
| Dec 04, 2025 | 7.73 | 7.76 | 7.50 | 7.58 | -1.99% | 88460 |
| Dec 03, 2025 | 7.69 | 7.85 | 7.69 | 7.71 | 0.22% | 44487 |
| Dec 02, 2025 | 7.86 | 7.92 | 7.61 | 7.63 | -2.90% | 52078 |
| Dec 01, 2025 | 7.92 | 7.97 | 7.84 | 7.91 | -0.08% | 53175 |
| Nov 28, 2025 | 8.30 | 8.31 | 8.13 | 8.22 | -1% | 62308 |
| Nov 27, 2025 | 8.73 | 8.76 | 8.15 | 8.35 | -4.27% | 35978 |
| Nov 26, 2025 | 8.74 | 8.78 | 8.61 | 8.71 | -0.32% | 12533 |
| Nov 25, 2025 | 8.38 | 8.69 | 8.37 | 8.68 | 3.61% | 11523 |
| Nov 24, 2025 | 8.43 | 8.43 | 8.33 | 8.37 | -0.71% | 3480 |
| Nov 21, 2025 | 8.36 | 8.47 | 8.31 | 8.31 | -0.62% | 2270 |
| Nov 20, 2025 | 8.60 | 8.61 | 8.53 | 8.57 | -0.35% | 6761 |
| Nov 19, 2025 | 8.43 | 8.48 | 8.38 | 8.44 | 0.05% | 9973 |
| Nov 18, 2025 | 8.54 | 8.54 | 8.34 | 8.39 | -1.81% | 15679 |
Access
/time_series
data via our API — starting from the
Basic plan.