Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.25 | 10.50 | 9.80 | 10.25 | 0 | 1326279 |
| Dec 11, 2025 | 10.25 | 10.68 | 10 | 10.25 | 0 | 1468484 |
| Dec 10, 2025 | 10.25 | 10.50 | 9.40 | 10.20 | -0.49% | 5494464 |
| Dec 09, 2025 | 10.25 | 10.50 | 10 | 10.25 | 0 | 1306466 |
| Dec 08, 2025 | 11.50 | 11.59 | 10 | 10.50 | -8.70% | 4496897 |
| Dec 05, 2025 | 11.20 | 11.80 | 10.95 | 11.50 | 2.68% | 1300708 |
| Dec 04, 2025 | 11.90 | 12.50 | 10.50 | 11.30 | -5.04% | 8929332 |
| Dec 03, 2025 | 11.40 | 12.46 | 10.92 | 11.80 | 3.51% | 17543724 |
| Dec 02, 2025 | 9.85 | 11.30 | 9.50 | 11.20 | 13.71% | 7192847 |
| Dec 01, 2025 | 9.90 | 10 | 9.60 | 9.70 | -2.02% | 1147992 |
| Nov 28, 2025 | 9.30 | 10.49 | 9.30 | 9.90 | 6.45% | 10679237 |
| Nov 27, 2025 | 9 | 9.60 | 8.80 | 9.30 | 3.33% | 5902253 |
| Nov 26, 2025 | 8.35 | 9.40 | 8.20 | 9.10 | 8.98% | 13717300 |
| Nov 25, 2025 | 7.60 | 8.68 | 7.50 | 8.40 | 10.53% | 8750691 |
| Nov 24, 2025 | 6.75 | 7.80 | 6.50 | 7.70 | 14.07% | 5807673 |
| Nov 21, 2025 | 6.75 | 7 | 6.50 | 6.75 | 0 | 615417 |
| Nov 20, 2025 | 6.55 | 7 | 6.40 | 6.75 | 3.05% | 1988275 |
| Nov 19, 2025 | 6.65 | 6.80 | 6.36 | 6.55 | -1.50% | 1354606 |
| Nov 18, 2025 | 6.75 | 7 | 6.50 | 6.65 | -1.48% | 1106574 |
| Nov 17, 2025 | 6.75 | 7 | 6.50 | 6.75 | 0 | 788970 |
| Nov 14, 2025 | 6.70 | 7 | 6.50 | 6.75 | 0.75% | 511993 |
Access
/time_series
data via our API — starting from the
Basic plan.