Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Dec 16, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Dec 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Dec 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Dec 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Dec 10, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Dec 09, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Dec 08, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Dec 05, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Dec 04, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Dec 03, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Dec 02, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Dec 01, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Nov 28, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | 0 |
| Nov 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Nov 26, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Nov 25, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 0 |
| Nov 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Nov 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Nov 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Nov 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.