Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 235.15 | 239.87 | 228.77 | 230.32 | -2.05% | 2253 |
| Dec 16, 2025 | 232.28 | 237.72 | 232 | 234.58 | 0.99% | 1487 |
| Dec 15, 2025 | 240.50 | 243.08 | 231.19 | 238.12 | -0.99% | 2677 |
| Dec 12, 2025 | 250 | 251.12 | 235.53 | 241.81 | -3.28% | 2046 |
| Dec 11, 2025 | 248.67 | 248.97 | 239.69 | 248.97 | 0.12% | 3141 |
| Dec 10, 2025 | 270 | 271.99 | 245.20 | 249.30 | -7.67% | 6651 |
| Dec 09, 2025 | 291 | 291.29 | 278.71 | 280.83 | -3.49% | 2668 |
| Dec 08, 2025 | 279.82 | 285.52 | 276.13 | 281.45 | 0.58% | 1603 |
| Dec 05, 2025 | 288.78 | 292 | 273.64 | 275.86 | -4.47% | 972 |
| Dec 04, 2025 | 274.99 | 292.11 | 271.01 | 290.55 | 5.66% | 1885 |
| Dec 03, 2025 | 266.97 | 270.83 | 261.60 | 270.37 | 1.27% | 534 |
| Dec 02, 2025 | 260 | 266.09 | 257.89 | 264.26 | 1.64% | 1930 |
| Dec 01, 2025 | 280 | 280 | 262.52 | 264.90 | -5.39% | 1188 |
| Nov 28, 2025 | 280.50 | 284 | 277.85 | 280.01 | -0.17% | 936 |
| Nov 26, 2025 | 284.99 | 284.99 | 273.52 | 280.06 | -1.73% | 852 |
| Nov 25, 2025 | 280 | 280 | 269.21 | 275.27 | -1.69% | 932 |
| Nov 24, 2025 | 277.04 | 282.06 | 272 | 278.60 | 0.56% | 762 |
| Nov 21, 2025 | 276.59 | 276.59 | 260.51 | 273.19 | -1.23% | 439 |
| Nov 20, 2025 | 290.96 | 295.82 | 274.09 | 277.83 | -4.51% | 898 |
| Nov 19, 2025 | 280 | 286.73 | 277.01 | 281.91 | 0.68% | 466 |
| Nov 18, 2025 | 284.90 | 288 | 275.48 | 280.55 | -1.53% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan.