Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 397 | 405 | 397 | 400 | 0.76% | 1119 |
| Dec 17, 2025 | 400 | 410 | 395.79 | 398 | -0.50% | 192598 |
| Dec 16, 2025 | 403.50 | 410 | 395.50 | 400.50 | -0.74% | 257390 |
| Dec 15, 2025 | 400.50 | 419 | 395.50 | 403 | 0.62% | 411241 |
| Dec 12, 2025 | 415 | 419.28 | 401.80 | 403.50 | -2.77% | 283362 |
| Dec 11, 2025 | 405 | 409.50 | 402 | 407.50 | 0.62% | 260923 |
| Dec 10, 2025 | 407.50 | 412.50 | 400.50 | 401.50 | -1.47% | 217710 |
| Dec 09, 2025 | 408 | 410.50 | 400.30 | 405.50 | -0.61% | 214452 |
| Dec 08, 2025 | 406 | 417 | 391.50 | 408 | 0.49% | 537741 |
| Dec 05, 2025 | 409.50 | 409.50 | 394 | 400.50 | -2.20% | 203383 |
| Dec 04, 2025 | 408.50 | 408.50 | 394.50 | 405.50 | -0.73% | 207702 |
| Dec 03, 2025 | 415 | 415 | 395 | 400 | -3.61% | 961079 |
| Dec 02, 2025 | 405 | 412.50 | 392 | 410.50 | 1.36% | 1500588 |
| Dec 01, 2025 | 398 | 400.50 | 392.17 | 398 | 0 | 208277 |
| Nov 28, 2025 | 400 | 401 | 389 | 395.50 | -1.13% | 228480 |
| Nov 27, 2025 | 397.50 | 397.50 | 386 | 391 | -1.64% | 232745 |
| Nov 26, 2025 | 392.50 | 401 | 388 | 390 | -0.64% | 338108 |
| Nov 25, 2025 | 397 | 404 | 387.50 | 391.50 | -1.39% | 293663 |
| Nov 24, 2025 | 410 | 412 | 392 | 399 | -2.68% | 710398 |
| Nov 21, 2025 | 412.50 | 416 | 398.50 | 407.50 | -1.21% | 629987 |
| Nov 20, 2025 | 417 | 424.50 | 412 | 416 | -0.24% | 314004 |
| Nov 19, 2025 | 401.50 | 420 | 401.50 | 415 | 3.36% | 710640 |
| Nov 18, 2025 | 420 | 420 | 401.50 | 407.50 | -2.98% | 890885 |
Access
/time_series
data via our API — starting from the
Basic plan.