Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 337 | 338.50 | 330.50 | 333.50 | -1.04% | 188227 |
| Sep 11, 2025 | 340 | 340 | 330.50 | 334.50 | -1.62% | 240761 |
| Sep 10, 2025 | 334 | 339.50 | 327 | 332.50 | -0.45% | 440949 |
| Sep 09, 2025 | 335 | 341.50 | 328.50 | 332 | -0.90% | 327109 |
| Sep 08, 2025 | 349 | 349 | 332.50 | 337.50 | -3.30% | 670931 |
| Sep 05, 2025 | 333 | 347.50 | 333 | 342 | 2.70% | 689760 |
| Sep 04, 2025 | 330 | 340 | 330 | 333 | 0.91% | 342331 |
| Sep 03, 2025 | 330 | 341 | 330 | 336.50 | 1.97% | 149389 |
| Sep 02, 2025 | 345 | 346.88 | 334 | 337 | -2.32% | 486269 |
| Sep 01, 2025 | 353 | 357.50 | 340 | 346 | -1.98% | 288102 |
| Aug 29, 2025 | 347.50 | 358 | 342.50 | 347.50 | 0 | 384385 |
| Aug 28, 2025 | 342.50 | 353.50 | 342.50 | 352.50 | 2.92% | 281139 |
| Aug 27, 2025 | 351 | 357.50 | 344.29 | 348 | -0.85% | 175002 |
| Aug 26, 2025 | 351 | 358 | 342.50 | 352.50 | 0.43% | 423800 |
| Aug 22, 2025 | 344.50 | 355 | 342.50 | 355 | 3.05% | 223248 |
| Aug 21, 2025 | 360 | 360 | 343.50 | 347.50 | -3.47% | 221415 |
| Aug 20, 2025 | 357.50 | 358.30 | 349.50 | 352.50 | -1.40% | 293896 |
| Aug 19, 2025 | 355 | 361 | 355 | 360.50 | 1.55% | 216611 |
| Aug 18, 2025 | 355 | 364.50 | 355 | 359.50 | 1.27% | 208292 |
| Aug 15, 2025 | 361 | 369.50 | 355.35 | 356.50 | -1.25% | 192195 |
| Aug 14, 2025 | 360 | 370 | 355.50 | 361 | 0.28% | 158775 |
| Aug 13, 2025 | 369.50 | 379.50 | 360 | 360 | -2.57% | 331608 |