Grupo Aeroportuario del Sureste S.A.B. de C.V. (AEDA) - Historical data, historical prices

258 EUR

4

1.53%

Last update Dec 17, 4:59 PM CET

Market closed

Day range

258

258

258

Previous close

262

Open

258

Access this stock data via API

Grupo Aeroportuario del Sureste S.A.B. de C.V...

258.00

4

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	258	258	258	258	0	0
Dec 12, 2025	262	262	262	262	0	0
Dec 11, 2025	252	268	252	268	6.35%	25
Dec 10, 2025	252	252	252	252	0	0
Dec 09, 2025	250	258	250	258	3.20%	0
Dec 08, 2025	246	246	246	246	0	0
Dec 05, 2025	250	254	250	254	1.60%	0
Dec 04, 2025	246	246	244	244	-0.81%	0
Dec 03, 2025	248	254	248	250	0.81%	0
Dec 02, 2025	250	254	248	254	1.60%	0
Dec 01, 2025	250	250	246	246	-1.60%	0
Nov 28, 2025	248	254	248	254	2.42%	0
Nov 27, 2025	248	256	248	256	3.23%	0
Nov 26, 2025	252	254	250	254	0.79%	0
Nov 25, 2025	250	258	248	258	3.20%	0
Nov 24, 2025	248	256	248	256	3.23%	0
Nov 21, 2025	250	264	246	252	0.80%	76
Nov 20, 2025	252	254	252	254	0.79%	0
Nov 19, 2025	250	250	246	246	-1.60%	0
Nov 18, 2025	248	254	248	254	2.42%	0

Access /time_series data via our API — starting from the Basic plan.