Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.60 | 6.65 | 6.45 | 6.45 | -2.27% | 0 |
| May 14, 2026 | 6.60 | 6.75 | 6.50 | 6.65 | 0.76% | 0 |
| May 13, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 1.55% | 0 |
| May 12, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | -2.26% | 0 |
| May 11, 2026 | 6.65 | 6.75 | 6.60 | 6.65 | 0 | 0 |
| May 08, 2026 | 6.50 | 6.70 | 6.50 | 6.65 | 2.31% | 0 |
| May 07, 2026 | 6.40 | 6.60 | 6.35 | 6.55 | 2.34% | 150 |
| May 06, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 0 | 0 |
| May 05, 2026 | 6.35 | 6.50 | 6.35 | 6.40 | 0.79% | 0 |
| May 04, 2026 | 6.30 | 6.45 | 6.10 | 6.40 | 1.59% | 0 |
| Apr 30, 2026 | 5.95 | 6.30 | 5.95 | 6.25 | 5.04% | 0 |
| Apr 29, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 0.85% | 0 |
| Apr 28, 2026 | 6 | 6.10 | 5.90 | 5.95 | -0.83% | 0 |
| Apr 27, 2026 | 6 | 6.20 | 6 | 6.10 | 1.67% | 0 |
| Apr 24, 2026 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Apr 23, 2026 | 5.85 | 6.05 | 5.80 | 6.05 | 3.42% | 0 |
| Apr 22, 2026 | 6 | 6 | 5.90 | 5.90 | -1.67% | 0 |
| Apr 21, 2026 | 5.90 | 6.05 | 5.90 | 5.95 | 0.85% | 0 |
| Apr 20, 2026 | 5.85 | 6 | 5.85 | 5.90 | 0.85% | 0 |
| Apr 17, 2026 | 5.60 | 5.95 | 5.60 | 5.90 | 5.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.