Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175 | 178 | 172 | 178 | 1.71% | 360 |
| Apr 01, 2026 | 168 | 174.72 | 168 | 174.72 | 4% | 60 |
| Mar 31, 2026 | 171.14 | 171.14 | 170.94 | 170.94 | -0.12% | 173 |
| Mar 30, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 0 | 0 |
| Mar 27, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 0 | 0 |
| Mar 26, 2026 | 176.60 | 181.68 | 176.60 | 179.98 | 1.91% | 212 |
| Mar 25, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 0 | 13 |
| Mar 24, 2026 | 167.60 | 167.60 | 167.10 | 167.10 | -0.30% | 570 |
| Mar 23, 2026 | 182 | 182 | 165 | 167.60 | -7.91% | 656 |
| Mar 20, 2026 | 173 | 173.36 | 172.06 | 172.06 | -0.54% | 127 |
| Mar 19, 2026 | 174.98 | 175.12 | 172 | 175.12 | 0.08% | 681 |
| Mar 18, 2026 | 179.70 | 180 | 179.70 | 180 | 0.17% | 200 |
| Mar 17, 2026 | 179 | 179.98 | 176.50 | 179.98 | 0.55% | 2153 |
| Mar 16, 2026 | 172.64 | 180.20 | 172.64 | 178.40 | 3.34% | 5161 |
| Mar 13, 2026 | 173 | 180 | 168.56 | 179 | 3.47% | 8347 |
| Mar 12, 2026 | 167.96 | 173 | 165.84 | 173 | 3.00% | 9217 |
| Mar 11, 2026 | 165.94 | 165.94 | 165.28 | 165.28 | -0.40% | 404 |
| Mar 10, 2026 | 161.26 | 167 | 161.26 | 167 | 3.56% | 3094 |
| Mar 09, 2026 | 160 | 160 | 157 | 157 | -1.88% | 1509 |
| Mar 06, 2026 | 165 | 165 | 161.28 | 161.28 | -2.25% | 1072 |
| Mar 05, 2026 | 168 | 168 | 165.08 | 165.08 | -1.74% | 570 |
| Mar 04, 2026 | 165 | 168.40 | 164 | 168 | 1.82% | 4742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.