Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 323.55 | 323.55 | 313.65 | 314 | -2.95% | 2063 |
| May 28, 2026 | 318 | 327.60 | 318 | 323.50 | 1.73% | 1120 |
| May 27, 2026 | 350 | 350 | 327.25 | 327.25 | -6.50% | 3420 |
| May 26, 2026 | 320 | 333.30 | 320 | 333.30 | 4.16% | 2118 |
| May 25, 2026 | 323 | 331.05 | 316 | 318.35 | -1.44% | 1375 |
| May 22, 2026 | 291.10 | 315.30 | 291.10 | 314 | 7.87% | 3444 |
| May 21, 2026 | 296 | 296 | 285.90 | 290 | -2.03% | 75 |
| May 20, 2026 | 261 | 293.40 | 261 | 288.05 | 10.36% | 2754 |
| May 19, 2026 | 300 | 300 | 279.90 | 279.90 | -6.70% | 1482 |
| May 18, 2026 | 290.10 | 301.75 | 284.35 | 299.70 | 3.31% | 1897 |
| May 15, 2026 | 305 | 305 | 290.60 | 292.15 | -4.21% | 1788 |
| May 14, 2026 | 296.10 | 323.90 | 296.10 | 309.30 | 4.46% | 3520 |
| May 13, 2026 | 277.90 | 287.85 | 277.60 | 287.50 | 3.45% | 1869 |
| May 12, 2026 | 285 | 285 | 276.35 | 279 | -2.11% | 984 |
| May 11, 2026 | 267 | 274.40 | 261 | 270 | 1.12% | 2721 |
| May 07, 2026 | 270 | 270 | 257.75 | 261 | -3.33% | 3146 |
| May 06, 2026 | 262.20 | 279.40 | 262.20 | 273 | 4.12% | 2375 |
| May 05, 2026 | 289 | 289 | 276.70 | 283.20 | -2.01% | 2318 |
| May 04, 2026 | 273.05 | 280.45 | 273.05 | 275.50 | 0.90% | 5058 |
| Apr 30, 2026 | 248.20 | 259.85 | 248.20 | 252.15 | 1.59% | 1365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.