Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.25 | 288.50 | 288.25 | 288.50 | 0.09% | 352 |
| Jun 18, 2026 | 296.80 | 297.25 | 289.95 | 289.95 | -2.31% | 1630 |
| Jun 17, 2026 | 312 | 312 | 291 | 291 | -6.73% | 1136 |
| Jun 16, 2026 | 307 | 312 | 301 | 305.10 | -0.62% | 1062 |
| Jun 15, 2026 | 314 | 320 | 307 | 307 | -2.23% | 1535 |
| Jun 12, 2026 | 293 | 306.95 | 293 | 306.95 | 4.76% | 1586 |
| Jun 11, 2026 | 278.50 | 290 | 278.50 | 290 | 4.13% | 334 |
| Jun 10, 2026 | 295 | 295 | 279.20 | 290 | -1.69% | 4058 |
| Jun 09, 2026 | 310.55 | 311.40 | 289 | 289 | -6.94% | 2595 |
| Jun 08, 2026 | 306 | 317.45 | 300.25 | 308 | 0.65% | 5239 |
| Jun 05, 2026 | 332 | 333.95 | 317 | 317 | -4.52% | 2593 |
| Jun 04, 2026 | 350 | 350 | 322 | 326.85 | -6.61% | 3601 |
| Jun 03, 2026 | 350 | 358.85 | 345 | 353 | 0.86% | 3836 |
| Jun 02, 2026 | 322 | 355.70 | 322 | 345 | 7.14% | 5650 |
| Jun 01, 2026 | 325 | 325 | 316 | 317.80 | -2.22% | 1730 |
| May 29, 2026 | 323.55 | 323.55 | 313.65 | 314 | -2.95% | 2063 |
| May 28, 2026 | 318 | 327.60 | 318 | 323.50 | 1.73% | 1120 |
| May 27, 2026 | 350 | 350 | 327.25 | 327.25 | -6.50% | 3420 |
| May 26, 2026 | 320 | 333.30 | 320 | 333.30 | 4.16% | 2118 |
| May 25, 2026 | 323 | 331.05 | 316 | 318.35 | -1.44% | 1375 |
| May 22, 2026 | 291.10 | 315.30 | 291.10 | 314 | 7.87% | 3444 |
| May 21, 2026 | 296 | 296 | 285.90 | 290 | -2.03% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.