Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 20 |
| Dec 15, 2025 | 132.60 | 132.60 | 125.48 | 131.38 | -0.92% | 255 |
| Dec 12, 2025 | 131.16 | 133.66 | 131.16 | 133.66 | 1.91% | 91 |
| Dec 11, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 0 |
| Dec 10, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 0 |
| Dec 09, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 19 |
| Dec 08, 2025 | 128 | 129.48 | 128 | 129.48 | 1.16% | 18 |
| Dec 05, 2025 | 136 | 136 | 130 | 130 | -4.41% | 2016 |
| Dec 04, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | 0 |
| Dec 03, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | 1000 |
| Dec 02, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 0 | 0 |
| Dec 01, 2025 | 137 | 137 | 130.54 | 130.54 | -4.72% | 400 |
| Nov 28, 2025 | 129.82 | 129.82 | 129.44 | 129.44 | -0.29% | 314 |
| Nov 27, 2025 | 128 | 128 | 128 | 128 | 0 | 205 |
| Nov 26, 2025 | 128 | 128 | 128 | 128 | 0 | 100 |
| Nov 25, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 0 | 0 |
| Nov 24, 2025 | 129 | 129 | 127.82 | 127.82 | -0.91% | 60 |
| Nov 21, 2025 | 128 | 128 | 128 | 128 | 0 | 190 |
| Nov 20, 2025 | 133 | 133 | 130.88 | 130.88 | -1.59% | 196 |
| Nov 19, 2025 | 139 | 139 | 130 | 130.88 | -5.84% | 1755 |
| Nov 18, 2025 | 139.80 | 139.80 | 137 | 139 | -0.57% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.