Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 117.98 | 118 | 115 | 118 | 0.02% | 1294 |
| Oct 16, 2025 | 114 | 117.50 | 111.16 | 115.50 | 1.32% | 5961 |
| Oct 15, 2025 | 110.40 | 115 | 110.40 | 114 | 3.26% | 27891 |
| Oct 14, 2025 | 107 | 111 | 105 | 111 | 3.74% | 6018 |
| Oct 13, 2025 | 109 | 109.90 | 107.74 | 107.74 | -1.16% | 3616 |
| Oct 10, 2025 | 107 | 108.90 | 107 | 108.10 | 1.03% | 3890 |
| Oct 09, 2025 | 104.98 | 109 | 104.98 | 106.96 | 1.89% | 6379 |
| Oct 08, 2025 | 102 | 104.48 | 102 | 104.42 | 2.37% | 2560 |
| Oct 07, 2025 | 104.48 | 104.48 | 102 | 102 | -2.37% | 143 |
| Oct 06, 2025 | 102 | 102 | 98.30 | 102 | 0 | 5596 |
| Oct 03, 2025 | 99.24 | 99.92 | 99.24 | 99.70 | 0.46% | 1337 |
| Oct 02, 2025 | 98 | 99 | 98 | 99 | 1.02% | 947 |
| Oct 01, 2025 | 98 | 98 | 98 | 98 | 0 | 13 |
| Sep 30, 2025 | 97.56 | 97.56 | 97.55 | 97.55 | -0.01% | 11 |
| Sep 29, 2025 | 97.56 | 97.56 | 97.54 | 97.54 | -0.02% | 495 |
| Sep 26, 2025 | 97.53 | 99.01 | 97.52 | 99.01 | 1.52% | 375 |
| Sep 25, 2025 | 98 | 98 | 97.52 | 97.52 | -0.49% | 500 |
| Sep 24, 2025 | 99 | 100 | 99 | 99.70 | 0.71% | 7681 |
| Sep 23, 2025 | 99.02 | 99.02 | 97.12 | 99 | -0.02% | 453 |
| Sep 22, 2025 | 98 | 98 | 98 | 98 | 0 | 30 |
| Sep 19, 2025 | 98 | 98 | 96.57 | 98 | 0 | 696 |