Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 5m
Main market

STOCKS is currently active.
Closing in 3 hours 5 minutes

12:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYSX

XHAM
68.74000 EUR
0.5
0.72%
Last update May 28, 9:30 AM CEST
Main market
Day range
68.74000
68.74000
Previous close
69.24000
Open
68.74000
Access this ETF data via API
Subscribe
Amundi EURO STOXX 50 II UCITS ETF Acc
68.74
0.50
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 68.74 68.74 68.74 68.74 0 0
May 27, 2026 69.24 69.24 69.24 69.24 0 0
May 26, 2026 69.18 69.18 69.18 69.18 0 0
May 25, 2026 69.09 69.09 69.09 69.09 0 0
May 22, 2026 68.12 68.12 68.12 68.12 0 0
May 21, 2026 67.53 67.53 67.53 67.53 0 0
May 20, 2026 66.51 66.51 66.51 66.51 0 0
May 19, 2026 66.82 66.82 66.82 66.82 0 0
May 18, 2026 65.46 65.46 65.46 65.46 0 0
May 15, 2026 66.52 66.52 66.52 66.52 0 0
May 14, 2026 66.72 66.72 66.72 66.72 0 0
May 13, 2026 66.09 66.09 66.09 66.09 0 0
May 12, 2026 66.04 66.04 66.04 66.04 0 0
May 11, 2026 66.74 66.74 66.74 66.74 0 0
May 08, 2026 66.84 66.84 66.84 66.84 0 0
May 07, 2026 68.26 68.26 68.26 68.26 0 0
May 06, 2026 66.98 66.98 66.98 66.98 0 0
May 05, 2026 65.59 65.59 65.59 65.59 0 0
May 04, 2026 66.06 66.06 66.06 66.06 0 0
Apr 30, 2026 64.88 64.88 64.88 64.88 0 0
Apr 29, 2026 65.57 65.57 65.57 65.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 5 minutes

18:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).