Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Dec 16, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 15, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Dec 12, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| Dec 11, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| Dec 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Dec 09, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Dec 08, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Dec 05, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 04, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Dec 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Dec 02, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| Dec 01, 2025 | 63.03 | 63.03 | 62.99 | 62.99 | -0.06% | 7 |
| Nov 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Nov 27, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Nov 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Nov 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Nov 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 21, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| Nov 20, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | 0 |
| Nov 19, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Nov 18, 2025 | 61.84 | 61.84 | 61.72 | 61.72 | -0.19% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.