Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 0 |
| Apr 25, 2025 | 0.060500000 | 0.060500000 | 0.048500001 | 0.048500001 | -19.83% | 0 |
| Apr 24, 2025 | 0.060500000 | 0.060500000 | 0.046500001 | 0.046500001 | -23.14% | 0 |
| Apr 23, 2025 | 0.060500000 | 0.060500000 | 0.051500000 | 0.052000001 | -14.05% | 0 |
| Apr 22, 2025 | 0.060500000 | 0.060500000 | 0.055000000 | 0.055000000 | -9.09% | 0 |
| Apr 17, 2025 | 0.060500000 | 0.060500000 | 0.046999998 | 0.046999998 | -22.31% | 0 |
| Apr 16, 2025 | 0.060500000 | 0.061500002 | 0.051500000 | 0.051500000 | -14.88% | 0 |
| Apr 15, 2025 | 0.060500000 | 0.060500000 | 0.052000001 | 0.052000001 | -14.05% | 0 |
| Apr 14, 2025 | 0.060500000 | 0.060500000 | 0.045499999 | 0.045499999 | -24.79% | 0 |
| Apr 11, 2025 | 0.060500000 | 0.060500000 | 0.049500000 | 0.049500000 | -18.18% | 0 |
| Apr 10, 2025 | 0.060500000 | 0.060500000 | 0.048999999 | 0.048999999 | -19.01% | 0 |
| Apr 09, 2025 | 0.060500000 | 0.060500000 | 0.052499998 | 0.060500000 | 0 | 0 |
| Apr 08, 2025 | 0.060500000 | 0.061999999 | 0.045499999 | 0.052499998 | -13.22% | 0 |
| Apr 07, 2025 | 0.061999999 | 0.061999999 | 0.055000000 | 0.055000000 | -11.29% | 0 |
| Apr 04, 2025 | 0.060500000 | 0.060500000 | 0.048999999 | 0.049500000 | -18.18% | 950 |
| Apr 03, 2025 | 0.061000001 | 0.064499997 | 0.052499998 | 0.052499998 | -13.93% | 0 |
| Apr 02, 2025 | 0.061000001 | 0.061000001 | 0.045000002 | 0.051500000 | -15.57% | 0 |
| Apr 01, 2025 | 0.057500001 | 0.061000001 | 0.045000002 | 0.052499998 | -8.70% | 0 |
| Mar 31, 2025 | 0.061999999 | 0.061999999 | 0.057500001 | 0.057500001 | -7.26% | 0 |