Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.81999999 | 0.87000000 | 0.79000002 | 0.85000002 | 3.66% | 1470000 |
| Sep 26, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 10000 |
| Sep 25, 2025 | 0.81999999 | 0.83999997 | 0.81999999 | 0.81999999 | 0 | 665000 |
| Sep 24, 2025 | 0.77999997 | 0.82999998 | 0.77999997 | 0.81999999 | 5.13% | 340000 |
| Sep 23, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.80000001 | 0 | 405000 |
| Sep 22, 2025 | 0.79000002 | 0.81000000 | 0.79000002 | 0.80000001 | 1.27% | 775000 |
| Sep 19, 2025 | 0.76999998 | 0.82999998 | 0.75999999 | 0.81999999 | 6.49% | 1205000 |
| Sep 18, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.77999997 | 0 | 595000 |
| Sep 17, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.77999997 | 2.63% | 890000 |
| Sep 16, 2025 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 100000 |
| Sep 15, 2025 | 0.77999997 | 0.79000002 | 0.77999997 | 0.77999997 | 0 | 410000 |
| Sep 12, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 100000 |
| Sep 11, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 550000 |
| Sep 10, 2025 | 0.77999997 | 0.77999997 | 0.75 | 0.76999998 | -1.28% | 1295000 |
| Sep 09, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.77999997 | -1.27% | 665000 |
| Sep 08, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.79000002 | 0 | 70000 |
| Sep 05, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.79000002 | 1.28% | 555000 |
| Sep 04, 2025 | 0.75 | 0.77999997 | 0.75 | 0.77999997 | 4.00% | 1675000 |
| Sep 03, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.75 | -1.32% | 1440000 |
| Sep 02, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.75999999 | -2.56% | 280000 |
| Sep 01, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.77999997 | 1.30% | 1020000 |
| Aug 29, 2025 | 0.77999997 | 0.80000001 | 0.76999998 | 0.77999997 | 0 | 605000 |