Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 114 | 116 | 110.60 | 116 | 1.75% | 2645124 |
| May 29, 2025 | 116.40 | 119.92 | 114.20 | 114.60 | -1.55% | 321886 |
| May 28, 2025 | 119.80 | 123 | 114 | 116.40 | -2.84% | 646436 |
| May 27, 2025 | 120 | 121.60 | 117.80 | 118.60 | -1.17% | 1025982 |
| May 23, 2025 | 115 | 120.80 | 114.73 | 117.80 | 2.43% | 998120 |
| May 22, 2025 | 115 | 122.40 | 115 | 118.40 | 2.96% | 611895 |
| May 21, 2025 | 121 | 121.03 | 117 | 117.60 | -2.81% | 880227 |
| May 20, 2025 | 119.20 | 123.40 | 118.20 | 120.80 | 1.34% | 1107850 |
| May 19, 2025 | 116.40 | 123.80 | 115.40 | 120.40 | 3.44% | 1259338 |
| May 16, 2025 | 122 | 122 | 117 | 118 | -3.28% | 1173691 |
| May 15, 2025 | 116.40 | 123.80 | 116.40 | 120.60 | 3.61% | 2188862 |
| May 14, 2025 | 115 | 123 | 114.80 | 117 | 1.74% | 7210322 |
| May 13, 2025 | 111.60 | 116.40 | 107.80 | 116.40 | 4.30% | 2129606 |
| May 12, 2025 | 109.20 | 113.40 | 107.60 | 110.60 | 1.28% | 1301842 |
| May 09, 2025 | 105.60 | 112 | 105.40 | 111 | 5.11% | 1537417 |
| May 08, 2025 | 101.40 | 110.80 | 101.40 | 108.20 | 6.71% | 3732449 |
| May 07, 2025 | 104.60 | 105.80 | 98.90 | 104.20 | -0.38% | 1613423 |
| May 06, 2025 | 98.70 | 104.20 | 98 | 103.80 | 5.17% | 983139 |
| May 02, 2025 | 98 | 103.80 | 98 | 102.20 | 4.29% | 844781 |
| May 01, 2025 | 102 | 103.80 | 99 | 100 | -1.96% | 602766 |