Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.60 | 122.40 | 118 | 122 | 0.33% | 1032121 |
| Apr 01, 2026 | 118 | 122.60 | 118 | 122.60 | 3.90% | 1376490 |
| Mar 31, 2026 | 118.80 | 118.80 | 113.60 | 117.80 | -0.84% | 736088 |
| Mar 30, 2026 | 118.60 | 118.60 | 110.80 | 113.60 | -4.22% | 837349 |
| Mar 27, 2026 | 115.20 | 116.20 | 112.60 | 113.60 | -1.39% | 532488 |
| Mar 26, 2026 | 116.60 | 117.20 | 114.40 | 116 | -0.51% | 749498 |
| Mar 25, 2026 | 116 | 118.20 | 111.80 | 117.40 | 1.21% | 1038850 |
| Mar 24, 2026 | 111 | 117 | 108 | 114 | 2.70% | 511659 |
| Mar 23, 2026 | 107 | 114.60 | 105.60 | 112.60 | 5.23% | 1258839 |
| Mar 20, 2026 | 113 | 114.47 | 108.80 | 110.40 | -2.30% | 3039163 |
| Mar 19, 2026 | 108.60 | 114.20 | 108.40 | 112 | 3.13% | 3912231 |
| Mar 18, 2026 | 113.80 | 116.60 | 113.40 | 115.40 | 1.41% | 869200 |
| Mar 17, 2026 | 112.60 | 114.60 | 110.68 | 113.20 | 0.53% | 803905 |
| Mar 16, 2026 | 110.80 | 114 | 109.20 | 111.80 | 0.90% | 563801 |
| Mar 13, 2026 | 110 | 115 | 109.40 | 110.80 | 0.73% | 776185 |
| Mar 12, 2026 | 116 | 116 | 110.20 | 112.20 | -3.28% | 772583 |
| Mar 11, 2026 | 115.80 | 118 | 114.20 | 115 | -0.69% | 724635 |
| Mar 10, 2026 | 114.80 | 117.20 | 113 | 116 | 1.05% | 2409079 |
| Mar 09, 2026 | 115.40 | 115.40 | 110.20 | 112 | -2.95% | 1508052 |
| Mar 06, 2026 | 113.80 | 118.20 | 113.60 | 117.20 | 2.99% | 1884006 |
| Mar 05, 2026 | 112 | 116.20 | 110.20 | 114.80 | 2.50% | 1880142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.