Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.88 | 41.35 | 40.81 | 41.27 | 0.97% | 21058 |
| Apr 01, 2026 | 41.22 | 41.27 | 40.97 | 41.27 | 0.12% | 25555 |
| Mar 31, 2026 | 40.43 | 40.61 | 40.38 | 40.56 | 0.33% | 16776 |
| Mar 30, 2026 | 40.26 | 40.62 | 40.26 | 40.52 | 0.65% | 10519 |
| Mar 27, 2026 | 40.93 | 40.93 | 40.39 | 40.42 | -1.25% | 22367 |
| Mar 26, 2026 | 41.29 | 41.29 | 41.00 | 41.00 | -0.70% | 6433 |
| Mar 25, 2026 | 41.43 | 41.54 | 41.30 | 41.45 | 0.05% | 20430 |
| Mar 24, 2026 | 41.25 | 41.30 | 40.97 | 41.21 | -0.10% | 15245 |
| Mar 23, 2026 | 40.73 | 41.73 | 40.70 | 41.21 | 1.18% | 26454 |
| Mar 20, 2026 | 41.53 | 41.54 | 41.15 | 41.15 | -0.90% | 13747 |
| Mar 19, 2026 | 41.91 | 41.94 | 41.50 | 41.50 | -0.99% | 31854 |
| Mar 18, 2026 | 42.58 | 42.62 | 42.13 | 42.13 | -1.06% | 12113 |
| Mar 17, 2026 | 42.20 | 42.51 | 42.13 | 42.41 | 0.51% | 18031 |
| Mar 16, 2026 | 42.35 | 42.45 | 42.21 | 42.30 | -0.12% | 22477 |
| Mar 13, 2026 | 42.14 | 42.44 | 42.13 | 42.22 | 0.19% | 10952 |
| Mar 12, 2026 | 42.48 | 42.48 | 42.17 | 42.27 | -0.48% | 5212 |
| Mar 11, 2026 | 42.47 | 42.57 | 42.38 | 42.52 | 0.12% | 22263 |
| Mar 10, 2026 | 42.34 | 42.58 | 42.21 | 42.58 | 0.56% | 12780 |
| Mar 09, 2026 | 41.61 | 42.00 | 41.58 | 41.99 | 0.90% | 13463 |
| Mar 06, 2026 | 42.77 | 42.80 | 42.10 | 42.22 | -1.30% | 10115 |
| Mar 05, 2026 | 42.89 | 42.98 | 42.76 | 42.80 | -0.20% | 13046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.