Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.80 | 41.89 | 41.34 | 41.34 | -1.09% | 5221 |
| Dec 16, 2025 | 41.59 | 41.75 | 41.45 | 41.53 | -0.13% | 7111 |
| Dec 15, 2025 | 42.00 | 42.10 | 41.67 | 41.82 | -0.43% | 22820 |
| Dec 12, 2025 | 42.31 | 42.33 | 41.84 | 41.86 | -1.06% | 6964 |
| Dec 11, 2025 | 41.93 | 42.11 | 41.85 | 41.99 | 0.14% | 11971 |
| Dec 10, 2025 | 42.23 | 42.26 | 42.10 | 42.22 | -0.04% | 17421 |
| Dec 09, 2025 | 42.38 | 42.42 | 42.28 | 42.34 | -0.09% | 27955 |
| Dec 08, 2025 | 42.38 | 42.43 | 42.34 | 42.34 | -0.08% | 12220 |
| Dec 05, 2025 | 42.32 | 42.46 | 42.25 | 42.43 | 0.27% | 8983 |
| Dec 04, 2025 | 42.18 | 42.29 | 42.09 | 42.19 | 0.04% | 10615 |
| Dec 03, 2025 | 42.25 | 42.25 | 41.98 | 42.20 | -0.12% | 16018 |
| Dec 02, 2025 | 42.07 | 42.40 | 42.05 | 42.21 | 0.32% | 10432 |
| Dec 01, 2025 | 41.96 | 42.12 | 41.78 | 42.12 | 0.38% | 13489 |
| Nov 28, 2025 | 42.12 | 42.40 | 42.12 | 42.22 | 0.24% | 8151 |
| Nov 27, 2025 | 42.14 | 42.19 | 42.11 | 42.12 | -0.06% | 3293 |
| Nov 26, 2025 | 42.11 | 42.21 | 42.01 | 42.21 | 0.23% | 27010 |
| Nov 25, 2025 | 41.76 | 41.78 | 41.52 | 41.78 | 0.05% | 27275 |
| Nov 24, 2025 | 41.51 | 41.76 | 41.34 | 41.76 | 0.60% | 22732 |
| Nov 21, 2025 | 40.82 | 41.23 | 40.60 | 41.23 | 1.00% | 12270 |
| Nov 20, 2025 | 41.95 | 42.11 | 41.55 | 41.55 | -0.97% | 8640 |
| Nov 19, 2025 | 41.05 | 41.60 | 41.04 | 41.24 | 0.45% | 54789 |
| Nov 18, 2025 | 41.12 | 41.27 | 40.71 | 41.06 | -0.12% | 37448 |
Access
/time_series
data via our API — starting from the
Basic plan.