Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.03 | 1.10 | 1.01 | 1.06 | 3.03% | 8491 |
| Apr 28, 2026 | 1.10 | 1.10 | 1.01 | 1.06 | -3.73% | 2000 |
| Apr 27, 2026 | 1.01 | 1.08 | 1 | 1.08 | 6.93% | 13700 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 6700 |
| Apr 23, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | -3.77% | 1800 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | -1.82% | 5800 |
| Apr 21, 2026 | 1.01 | 1.04 | 0.98 | 1.02 | 0.99% | 8100 |
| Apr 20, 2026 | 1.05 | 1.09 | 0.98 | 1.02 | -3.33% | 7600 |
| Apr 17, 2026 | 0.99 | 1.20 | 0.99 | 1.08 | 9.09% | 40800 |
| Apr 16, 2026 | 1.08 | 1.08 | 0.88 | 1.06 | -1.85% | 113900 |
| Apr 15, 2026 | 0.90 | 1.79 | 0.87 | 1.46 | 62.95% | 1000400 |
| Apr 14, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | -4.44% | 900 |
| Apr 13, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 3.03% | 600 |
| Apr 10, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 1.18% | 3500 |
| Apr 09, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 900 |
| Apr 08, 2026 | 0.86 | 0.89 | 0.85 | 0.85 | -1.51% | 9200 |
| Apr 07, 2026 | 0.87 | 0.92 | 0.86 | 0.87 | -0.46% | 4300 |
| Apr 06, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 9.63% | 900 |
| Apr 02, 2026 | 0.87 | 0.90 | 0.81 | 0.86 | -1.72% | 30800 |
| Apr 01, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 1800 |
| Mar 31, 2026 | 0.81 | 0.99 | 0.81 | 0.88 | 8.02% | 8300 |
| Mar 30, 2026 | 0.93 | 0.93 | 0.87 | 0.87 | -5.95% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.