Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 100 |
| Dec 12, 2025 | 1.20K | 1.22K | 1.19K | 1.19K | -0.78% | 100 |
| Dec 11, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.86% | 100 |
| Dec 10, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.70% | 100 |
| Dec 09, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Dec 08, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 100 |
| Dec 05, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 2.51% | 100 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Dec 03, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 100 |
| Dec 02, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 300 |
| Dec 01, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0.76% | 100 |
| Nov 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Nov 26, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.08% | 100 |
| Nov 25, 2025 | 1.13K | 1.16K | 1.13K | 1.13K | 0.07% | 100 |
| Nov 24, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -2.27% | 100 |
| Nov 21, 2025 | 1.14K | 1.14K | 1.11K | 1.11K | -2.14% | 100 |
| Nov 20, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Nov 19, 2025 | 1.15K | 1.15K | 1.11K | 1.11K | -3.59% | 100 |
| Nov 18, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.96% | 3800 |
| Nov 17, 2025 | 1.17K | 1.20K | 1.17K | 1.17K | 0.07% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.