Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.10K | 1.06K | 1.10K | 3.70% | 12 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 12 |
| Apr 28, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.86% | 100 |
| Apr 27, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 100 |
| Apr 24, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 12 |
| Apr 23, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 12 |
| Apr 22, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 12 |
| Apr 21, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Apr 20, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 100 |
| Apr 17, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 100 |
| Apr 16, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 12 |
| Apr 15, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 100 |
| Apr 14, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.80% | 100 |
| Apr 13, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 100 |
| Apr 10, 2026 | 1.12K | 1.12K | 1.08K | 1.08K | -3.30% | 100 |
| Apr 09, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 12 |
| Apr 08, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.97% | 100 |
| Apr 07, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 100 |
| Apr 06, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | -0.05% | 100 |
| Apr 02, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 100 |
| Apr 01, 2026 | 1.07K | 1.10K | 1.07K | 1.10K | 3.08% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.