Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.49700001 | 0.52499998 | 0.49000001 | 0.51700002 | 4.02% | 474100 |
| May 14, 2025 | 0.54000002 | 0.54000002 | 0.47499999 | 0.48899999 | -9.44% | 565400 |
| May 13, 2025 | 0.52499998 | 0.52600002 | 0.49100000 | 0.52600002 | 0.19% | 426700 |
| May 12, 2025 | 0.54000002 | 0.55000001 | 0.51099998 | 0.52499998 | -2.78% | 254800 |
| May 09, 2025 | 0.5 | 0.53700000 | 0.5 | 0.53700000 | 7.40% | 461500 |
| May 08, 2025 | 0.5 | 0.52600002 | 0.5 | 0.51999998 | 4.00% | 414800 |
| May 07, 2025 | 0.52200001 | 0.52800000 | 0.5 | 0.52200001 | 0 | 411000 |
| May 06, 2025 | 0.55000001 | 0.55299997 | 0.51700002 | 0.52999997 | -3.64% | 826400 |
| May 05, 2025 | 0.54600000 | 0.56900001 | 0.54600000 | 0.56099999 | 2.75% | 530300 |
| May 02, 2025 | 0.55000001 | 0.56400001 | 0.53500003 | 0.55000001 | 0 | 1497000 |
| May 01, 2025 | 0.54000002 | 0.56300002 | 0.50999999 | 0.55500001 | 2.78% | 876900 |
| Apr 30, 2025 | 0.5 | 0.55800003 | 0.49599999 | 0.54200000 | 8.40% | 456500 |
| Apr 29, 2025 | 0.5 | 0.50800002 | 0.49000001 | 0.50400001 | 0.80% | 886600 |
| Apr 28, 2025 | 0.49200001 | 0.52899998 | 0.49000001 | 0.49800000 | 1.22% | 744900 |
| Apr 25, 2025 | 0.52700001 | 0.52700001 | 0.49800000 | 0.50199997 | -4.74% | 639500 |
| Apr 24, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.52999997 | -1.85% | 862100 |
| Apr 23, 2025 | 0.54000002 | 0.56999999 | 0.52999997 | 0.54000002 | 0 | 1278600 |
| Apr 22, 2025 | 0.54000002 | 0.55500001 | 0.51800001 | 0.54000002 | 0 | 1411300 |
| Apr 21, 2025 | 0.52999997 | 0.55800003 | 0.52300000 | 0.54000002 | 1.89% | 861000 |
| Apr 17, 2025 | 0.5 | 0.55699998 | 0.5 | 0.54400003 | 8.80% | 657500 |
| Apr 16, 2025 | 0.48600000 | 0.50999999 | 0.47200000 | 0.5 | 2.88% | 520800 |