Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14000000 | 0.14150000 | 0.13550000 | 0.13550000 | -3.21% | 720 |
| Dec 15, 2025 | 0.12650000 | 0.14650001 | 0.12650000 | 0.13550000 | 7.11% | 20030 |
| Dec 12, 2025 | 0.13950001 | 0.14250000 | 0.12650000 | 0.12650000 | -9.32% | 20000 |
| Dec 11, 2025 | 0.13550000 | 0.13550000 | 0.12950000 | 0.13100000 | -3.32% | 2200 |
| Dec 10, 2025 | 0.14049999 | 0.14049999 | 0.13300000 | 0.13300000 | -5.34% | 22000 |
| Dec 09, 2025 | 0.13650000 | 0.14350000 | 0.13650000 | 0.13650000 | 0 | 4629 |
| Dec 08, 2025 | 0.14200000 | 0.15350001 | 0.14049999 | 0.14350000 | 1.06% | 52100 |
| Dec 05, 2025 | 0.15050000 | 0.16700000 | 0.13650000 | 0.13650000 | -9.30% | 65258 |
| Dec 04, 2025 | 0.15050000 | 0.15700001 | 0.15050000 | 0.15500000 | 2.99% | 0 |
| Dec 03, 2025 | 0.15050000 | 0.16300000 | 0.14749999 | 0.16300000 | 8.31% | 49000 |
| Dec 02, 2025 | 0.15050000 | 0.15850000 | 0.15000001 | 0.15050000 | 0 | 5140 |
| Dec 01, 2025 | 0.13550000 | 0.15050000 | 0.13550000 | 0.14450000 | 6.64% | 14000 |
| Nov 28, 2025 | 0.12650000 | 0.14800000 | 0.12650000 | 0.14800000 | 17.00% | 2000 |
| Nov 27, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Nov 26, 2025 | 0.13349999 | 0.14950000 | 0.13349999 | 0.13800000 | 3.37% | 40000 |
| Nov 25, 2025 | 0.13100000 | 0.14900000 | 0.13100000 | 0.14900000 | 13.74% | 29000 |
| Nov 24, 2025 | 0.13100000 | 0.13650000 | 0.12450000 | 0.12450000 | -4.96% | 2900 |
| Nov 21, 2025 | 0.13249999 | 0.13249999 | 0.12750000 | 0.13000000 | -1.89% | 21000 |
| Nov 20, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 6000 |
| Nov 19, 2025 | 0.12000000 | 0.13800000 | 0.12000000 | 0.13750000 | 14.58% | 35000 |
| Nov 18, 2025 | 0.12250000 | 0.13850001 | 0.12100000 | 0.13600001 | 11.02% | 96200 |
| Nov 17, 2025 | 0.11550000 | 0.13249999 | 0.11550000 | 0.13249999 | 14.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.