Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Apr 28, 2026 | 0.40200001 | 0.47999999 | 0.34999999 | 0.34999999 | -12.94% | 3200 |
| Apr 27, 2026 | 0.40599999 | 0.46000001 | 0.40200001 | 0.40400001 | -0.49% | 4230 |
| Apr 24, 2026 | 0.38800001 | 0.46000001 | 0.38800001 | 0.41999999 | 8.25% | 237 |
| Apr 23, 2026 | 0.47999999 | 0.48199999 | 0.36199999 | 0.38200000 | -20.42% | 1935 |
| Apr 22, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 1500 |
| Apr 21, 2026 | 0.46200001 | 0.50999999 | 0.46200001 | 0.5 | 8.23% | 25 |
| Apr 20, 2026 | 0.48600000 | 0.51599997 | 0.43200001 | 0.47799999 | -1.65% | 17055 |
| Apr 17, 2026 | 0.40200001 | 0.46200001 | 0.38000000 | 0.45400000 | 12.94% | 1800 |
| Apr 16, 2026 | 0.38000000 | 0.47999999 | 0.38000000 | 0.46200001 | 21.58% | 4400 |
| Apr 15, 2026 | 0.34999999 | 0.37200001 | 0.30199999 | 0.36000001 | 2.86% | 4700 |
| Apr 14, 2026 | 0.33399999 | 0.38999999 | 0.27000001 | 0.34200001 | 2.40% | 22708 |
| Apr 13, 2026 | 0.37000000 | 0.38999999 | 0.31000000 | 0.33000001 | -10.81% | 5100 |
| Apr 10, 2026 | 0.40000001 | 0.40200001 | 0.34000000 | 0.37000000 | -7.50% | 15000 |
| Apr 09, 2026 | 0.47000000 | 0.47000000 | 0.33000001 | 0.40000001 | -14.89% | 5764 |
| Apr 08, 2026 | 0.44999999 | 0.50199997 | 0.34000000 | 0.38000000 | -15.56% | 22285 |
| Apr 07, 2026 | 0.50999999 | 0.50999999 | 0.40000001 | 0.40200001 | -21.18% | 25249 |
| Apr 02, 2026 | 0.63800001 | 0.67799997 | 0.43200001 | 0.45199999 | -29.15% | 23844 |
| Apr 01, 2026 | 0.70200002 | 0.80599999 | 0.54000002 | 0.55000001 | -21.65% | 44953 |
| Mar 31, 2026 | 0.83999997 | 0.89200002 | 0.58399999 | 0.64999998 | -22.62% | 5708 |
| Mar 30, 2026 | 1.28000 | 1.34000 | 0.75999999 | 0.80199999 | -37.34% | 13410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.