Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 234 | 234 | 228 | 234 | 0 | 654700 |
| Dec 16, 2025 | 238 | 238 | 230 | 234 | -1.68% | 634400 |
| Dec 15, 2025 | 234 | 246 | 232 | 236 | 0.85% | 753900 |
| Dec 12, 2025 | 238 | 240 | 234 | 236 | -0.84% | 271100 |
| Dec 11, 2025 | 246 | 246 | 232 | 240 | -2.44% | 853600 |
| Dec 10, 2025 | 248 | 250 | 240 | 242 | -2.42% | 997500 |
| Dec 09, 2025 | 244 | 256 | 238 | 248 | 1.64% | 2159400 |
| Dec 08, 2025 | 242 | 256 | 236 | 240 | -0.83% | 887600 |
| Dec 05, 2025 | 236 | 268 | 236 | 238 | 0.85% | 1592600 |
| Dec 04, 2025 | 240 | 242 | 234 | 236 | -1.67% | 512000 |
| Dec 03, 2025 | 236 | 242 | 234 | 236 | 0 | 357000 |
| Dec 02, 2025 | 238 | 240 | 234 | 234 | -1.68% | 165800 |
| Dec 01, 2025 | 232 | 240 | 230 | 238 | 2.59% | 734300 |
| Nov 28, 2025 | 238 | 238 | 228 | 232 | -2.52% | 236600 |
| Nov 27, 2025 | 236 | 238 | 228 | 236 | 0 | 440700 |
| Nov 26, 2025 | 236 | 238 | 228 | 236 | 0 | 644800 |
| Nov 25, 2025 | 238 | 238 | 234 | 236 | -0.84% | 426900 |
| Nov 24, 2025 | 244 | 244 | 234 | 238 | -2.46% | 834400 |
| Nov 21, 2025 | 248 | 248 | 240 | 244 | -1.61% | 744300 |
| Nov 20, 2025 | 244 | 248 | 244 | 246 | 0.82% | 91800 |
| Nov 19, 2025 | 246 | 248 | 244 | 246 | 0 | 188700 |
| Nov 18, 2025 | 250 | 250 | 244 | 244 | -2.40% | 158500 |
Access
/time_series
data via our API — starting from the
Basic plan.