Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.30 | 51.30 | 50.50 | 50.50 | -1.56% | 15 |
| Dec 15, 2025 | 50.80 | 51.32 | 50.80 | 51.30 | 0.98% | 55 |
| Dec 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Dec 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Dec 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Dec 09, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 08, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 05, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 04, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Dec 03, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Dec 02, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Dec 01, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Nov 28, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Nov 27, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Nov 25, 2025 | 52 | 52 | 51.98 | 51.98 | -0.04% | 17 |
| Nov 24, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Nov 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Nov 19, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 18, 2025 | 49.96 | 49.96 | 49.64 | 49.64 | -0.64% | 70 |
| Nov 17, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.