Marriott Vacations Worldwide Corporation (M8V) - Historical data, historical prices

opens in 1d 15h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

57 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

57

57

57

Previous close

57

Open

57

Access this stock data via API

Marriott Vacations Worldwide Corporation

57.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	57	57	57	57	0	0
Mar 17, 2026	57	57	57	57	0	0
Mar 16, 2026	57	57	57	57	0	171
Mar 13, 2026	57.50	57.50	57.50	57.50	0	45
Mar 12, 2026	58.50	58.50	58.50	58.50	0	0
Mar 11, 2026	58.50	58.50	58.50	58.50	0	8
Mar 10, 2026	61	61	61	61	0	0
Mar 09, 2026	58	61	58	61	5.17%	121
Mar 05, 2026	49.40	49.40	49.40	49.40	0	0
Mar 04, 2026	49.40	49.40	49.40	49.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.