Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.23549999 | 0.23549999 | 0.23050000 | 0.23050000 | -2.12% | 0 |
| Dec 16, 2025 | 0.24349999 | 0.24349999 | 0.23250000 | 0.23250000 | -4.52% | 0 |
| Dec 15, 2025 | 0.25600001 | 0.25650001 | 0.24150001 | 0.24150001 | -5.66% | 0 |
| Dec 12, 2025 | 0.25700000 | 0.25700000 | 0.25350001 | 0.25700000 | 0 | 0 |
| Dec 11, 2025 | 0.22250000 | 0.25049999 | 0.22100000 | 0.25049999 | 12.58% | 0 |
| Dec 10, 2025 | 0.22300000 | 0.22300000 | 0.21300000 | 0.22050001 | -1.12% | 0 |
| Dec 09, 2025 | 0.23199999 | 0.23199999 | 0.22700000 | 0.22700000 | -2.16% | 0 |
| Dec 08, 2025 | 0.22700000 | 0.23000000 | 0.22700000 | 0.23000000 | 1.32% | 0 |
| Dec 05, 2025 | 0.23199999 | 0.23199999 | 0.22650000 | 0.22650000 | -2.37% | 0 |
| Dec 04, 2025 | 0.23100001 | 0.23150000 | 0.22950000 | 0.22950000 | -0.65% | 0 |
| Dec 03, 2025 | 0.23350000 | 0.23350000 | 0.23100001 | 0.23100001 | -1.07% | 0 |
| Dec 02, 2025 | 0.23950000 | 0.23950000 | 0.23100001 | 0.23100001 | -3.55% | 0 |
| Dec 01, 2025 | 0.25250000 | 0.25250000 | 0.24050000 | 0.24050000 | -4.75% | 0 |
| Nov 28, 2025 | 0.25650001 | 0.25700000 | 0.24500000 | 0.24500000 | -4.48% | 0 |
| Nov 27, 2025 | 0.21699999 | 0.24450000 | 0.21699999 | 0.24450000 | 12.67% | 0 |
| Nov 26, 2025 | 0.22050001 | 0.22100000 | 0.21950001 | 0.22100000 | 0.23% | 0 |
| Nov 25, 2025 | 0.22849999 | 0.22849999 | 0.22000000 | 0.22000000 | -3.72% | 0 |
| Nov 24, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 0 |
| Nov 21, 2025 | 0.23750000 | 0.23750000 | 0.21950001 | 0.21950001 | -7.58% | 0 |
| Nov 20, 2025 | 0.24300000 | 0.24300000 | 0.23050000 | 0.23050000 | -5.14% | 0 |
| Nov 19, 2025 | 0.25150001 | 0.25150001 | 0.24100000 | 0.24100000 | -4.17% | 0 |
| Nov 18, 2025 | 0.25749999 | 0.25749999 | 0.24150001 | 0.24150001 | -6.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.