BMO Global Strategic Bond Fund (ZGSB) - Historical data, historical prices

27.98000 CAD

Last update Nov 26, 10:51 AM EST

Market closed

Day range

27.98000

Previous close

27.98000

Open

27.98000

Access this ETF data via API

BMO Global Strategic Bond Fund

27.98

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	27.98	27.98	27.98	27.98	0	0
Dec 12, 2025	27.98	27.98	27.98	27.98	0	0
Dec 11, 2025	27.98	27.98	27.98	27.98	0	0
Dec 10, 2025	27.98	27.98	27.98	27.98	0	0
Dec 09, 2025	27.98	27.98	27.98	27.98	0	0
Dec 08, 2025	27.98	27.98	27.98	27.98	0	0
Dec 05, 2025	27.98	27.98	27.98	27.98	0	0
Dec 04, 2025	27.98	27.98	27.98	27.98	0	0
Dec 03, 2025	27.98	27.98	27.98	27.98	0	0
Dec 02, 2025	27.98	27.98	27.98	27.98	0	0
Dec 01, 2025	27.98	27.98	27.98	27.98	0	0
Nov 28, 2025	27.98	27.98	27.98	27.98	0	0
Nov 27, 2025	27.98	27.98	27.98	27.98	0	0
Nov 26, 2025	27.95	27.98	27.95	27.98	0.11%	200
Nov 25, 2025	27.93	27.98	27.93	27.97	0.14%	700
Nov 24, 2025	27.90	27.91	27.86	27.91	0.04%	700
Nov 21, 2025	27.87	27.89	27.87	27.89	0.07%	450
Nov 20, 2025	27.84	27.84	27.84	27.84	0	100
Nov 19, 2025	27.77	27.77	27.75	27.76	-0.04%	500
Nov 18, 2025	27.79	27.82	27.79	27.82	0.11%	90000
Nov 17, 2025	27.79	27.81	27.79	27.81	0.07%	200

Access /time_series data via our API — starting from the Basic plan.