JPMorgan U.S. Research Enhanced Equity Fund R6 (JDEUX) - Historical data, historical prices

closes in 2h 22m

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,354.37 1.37%
EUR/USD 1.18 0.01%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.98 0.00%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,354.37 1.37%
EUR/USD 1.18 0.01%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.98 0.00%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,354.37 1.37%
EUR/USD 1.18 0.01%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.98 0.00%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 500.50 1.48%
2330 2,075.00 0.97%
ASML 1,230.00 -4.22%
AZN 14,766.00 -1.02%
ETH/USD 2,354.37 1.37%
EUR/USD 1.18 0.01%
MC 481.90 0.09%
NESN 78.71 -0.91%
USD/JPY 158.98 0.00%
XPT/USD 1,003.20 0.33%

48.65000 USD

0.6

1.25%

Last update Apr 13, 9:30 AM EDT

Post-market

Previous close

48.049999

Access this mutual fund data via API

JPMorgan U.S. Research Enhanced Equity Fund R...

48.65

0.60

1.25%

Historical data

Prices

Date	Close
Apr 14, 2026	48.65
Apr 13, 2026	48.05
Apr 10, 2026	47.52
Apr 09, 2026	47.55
Apr 08, 2026	47.22
Apr 07, 2026	46.07
Apr 06, 2026	46.06
Apr 02, 2026	45.81
Apr 01, 2026	45.78
Mar 31, 2026	45.52
Mar 30, 2026	44.25
Mar 27, 2026	44.38
Mar 26, 2026	45.21
Mar 25, 2026	46.02
Mar 24, 2026	45.81
Mar 23, 2026	45.97
Mar 20, 2026	45.46
Mar 19, 2026	46.09
Mar 18, 2026	46.20
Mar 17, 2026	46.91
Mar 16, 2026	46.79

Access /time_series data via our API — starting from the Basic plan and above.