Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11 | 11 | 10.50 | 10.50 | -4.55% | 1000 |
| Jun 05, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Jun 04, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 1491 |
| Jun 03, 2025 | 11 | 11 | 11 | 11 | 0 | 75 |
| Jun 02, 2025 | 11 | 11 | 11 | 11 | 0 | 1010 |
| May 30, 2025 | 11 | 11 | 11 | 11 | 0 | 10 |
| May 29, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 28, 2025 | 11 | 11 | 11 | 11 | 0 | 75 |
| May 27, 2025 | 11 | 11 | 11 | 11 | 0 | 1200 |
| May 26, 2025 | 11 | 11 | 10.90 | 11 | 0 | 2610 |
| May 23, 2025 | 11 | 11 | 10.50 | 10.50 | -4.55% | 1079 |
| May 22, 2025 | 10.80 | 11 | 10.80 | 11 | 1.85% | 15076 |
| May 21, 2025 | 11 | 11 | 11 | 11 | 0 | 71 |
| May 20, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 19, 2025 | 10.60 | 11 | 10.60 | 11 | 3.77% | 4499 |
| May 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 14 |
| May 14, 2025 | 11.20 | 11.30 | 10.60 | 11.30 | 0.89% | 4075 |
| May 13, 2025 | 11.50 | 11.50 | 10.60 | 11.30 | -1.74% | 8102 |
| May 12, 2025 | 11.80 | 11.80 | 11.30 | 11.30 | -4.24% | 745 |
| May 09, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 30 |
| May 07, 2025 | 11 | 11.50 | 11 | 11 | 0 | 3950 |