Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.30 | 10.30 | 10 | 10 | -2.91% | 1766 |
| Dec 16, 2025 | 10 | 10.40 | 10 | 10.30 | 3% | 13801 |
| Dec 15, 2025 | 10.50 | 10.50 | 9.50 | 9.90 | -5.71% | 24203 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 4490 |
| Dec 11, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 3045 |
| Dec 10, 2025 | 10.40 | 10.60 | 10.30 | 10.60 | 1.92% | 16075 |
| Dec 09, 2025 | 10.20 | 10.50 | 10 | 10 | -1.96% | 19941 |
| Dec 08, 2025 | 10 | 10.20 | 10 | 10.20 | 2% | 7515 |
| Dec 05, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 715 |
| Dec 04, 2025 | 10 | 10 | 9.90 | 9.90 | -1% | 2100 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.60 | 9.60 | -3.03% | 3286 |
| Dec 02, 2025 | 10 | 10 | 9.80 | 9.90 | -1% | 4341 |
| Dec 01, 2025 | 10 | 10 | 9.70 | 9.70 | -3% | 4753 |
| Nov 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 1000 |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 98 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 500 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 84 |
| Nov 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 30 |
| Nov 21, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 2 |
| Nov 20, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 114 |
| Nov 19, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 2284 |
| Nov 18, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | -2.97% | 2210 |
Access
/time_series
data via our API — starting from the
Basic plan.