Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.95K | 2.97K | 2.89K | 2.95K | -0.22% | 84875 |
| Jun 13, 2025 | 2.96K | 2.97K | 2.91K | 2.95K | -0.26% | 141039 |
| Jun 12, 2025 | 2.98K | 3.03K | 2.95K | 2.97K | -0.28% | 165105 |
| Jun 11, 2025 | 2.99K | 3.02K | 2.94K | 2.99K | -0.16% | 287615 |
| Jun 10, 2025 | 2.89K | 2.97K | 2.83K | 2.96K | 2.43% | 206160 |
| Jun 09, 2025 | 2.86K | 2.89K | 2.86K | 2.87K | 0.69% | 63136 |
| Jun 06, 2025 | 2.88K | 2.89K | 2.84K | 2.85K | -1.17% | 76490 |
| Jun 05, 2025 | 2.87K | 2.89K | 2.85K | 2.86K | -0.28% | 110572 |
| Jun 04, 2025 | 2.85K | 2.86K | 2.82K | 2.85K | 0.08% | 109978 |
| Jun 03, 2025 | 2.77K | 2.85K | 2.76K | 2.82K | 2.13% | 118791 |
| Jun 02, 2025 | 2.80K | 2.80K | 2.75K | 2.77K | -1.21% | 101688 |
| May 30, 2025 | 2.85K | 2.85K | 2.78K | 2.79K | -2.29% | 113801 |
| May 29, 2025 | 2.85K | 2.85K | 2.82K | 2.83K | -0.62% | 35050 |
| May 28, 2025 | 2.85K | 2.85K | 2.80K | 2.83K | -0.77% | 115064 |
| May 27, 2025 | 2.87K | 2.88K | 2.83K | 2.85K | -0.91% | 64680 |
| May 26, 2025 | 2.85K | 2.91K | 2.83K | 2.86K | 0.49% | 87986 |
| May 23, 2025 | 2.83K | 2.87K | 2.79K | 2.85K | 0.71% | 90858 |
| May 22, 2025 | 2.84K | 2.85K | 2.79K | 2.82K | -0.52% | 70070 |
| May 21, 2025 | 2.84K | 2.89K | 2.80K | 2.84K | 0.01% | 154824 |
| May 20, 2025 | 2.82K | 2.85K | 2.78K | 2.82K | -0.08% | 177122 |
| May 19, 2025 | 2.82K | 2.83K | 2.77K | 2.79K | -0.91% | 173508 |
| May 16, 2025 | 2.81K | 2.82K | 2.75K | 2.80K | -0.51% | 121671 |