Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.83% | 3915 |
| Dec 16, 2025 | 1.59K | 1.59K | 1.55K | 1.56K | -1.82% | 2853 |
| Dec 15, 2025 | 1.54K | 1.59K | 1.54K | 1.59K | 2.92% | 1921 |
| Dec 12, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.42% | 11721 |
| Dec 11, 2025 | 1.62K | 1.62K | 1.58K | 1.59K | -1.69% | 2449 |
| Dec 10, 2025 | 1.69K | 1.69K | 1.59K | 1.61K | -4.86% | 28263 |
| Dec 09, 2025 | 1.53K | 1.74K | 1.53K | 1.70K | 10.92% | 194260 |
| Dec 08, 2025 | 1.53K | 1.56K | 1.52K | 1.54K | 0.44% | 3380 |
| Dec 05, 2025 | 1.55K | 1.58K | 1.55K | 1.55K | 0.11% | 1129 |
| Dec 04, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.00% | 4218 |
| Dec 03, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.53% | 1456 |
| Dec 02, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.41% | 1415 |
| Dec 01, 2025 | 1.58K | 1.60K | 1.58K | 1.58K | -0.18% | 942 |
| Nov 28, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | -0.30% | 844 |
| Nov 27, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.33% | 10149 |
| Nov 26, 2025 | 1.64K | 1.64K | 1.60K | 1.62K | -1.32% | 9866 |
| Nov 25, 2025 | 1.70K | 1.70K | 1.63K | 1.65K | -2.68% | 11951 |
| Nov 24, 2025 | 1.69K | 1.70K | 1.64K | 1.68K | -0.33% | 3757 |
| Nov 21, 2025 | 1.68K | 1.68K | 1.64K | 1.66K | -0.75% | 108807 |
| Nov 20, 2025 | 1.61K | 1.68K | 1.60K | 1.67K | 3.95% | 4995 |
| Nov 19, 2025 | 1.57K | 1.61K | 1.56K | 1.61K | 2.16% | 2274 |
| Nov 18, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 0.70% | 822 |
| Nov 17, 2025 | 1.55K | 1.57K | 1.55K | 1.57K | 0.82% | 1017 |
Access
/time_series
data via our API — starting from the
Basic plan.