Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 1725 |
| Oct 17, 2025 | 44.22 | 44.30 | 44.21 | 44.30 | 0.17% | 2224 |
| Oct 16, 2025 | 44.15 | 44.18 | 44.14 | 44.18 | 0.07% | 2310 |
| Oct 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 0 |
| Oct 14, 2025 | 44.13 | 44.13 | 44.09 | 44.09 | -0.10% | 1357 |
| Oct 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Oct 10, 2025 | 43.92 | 44.01 | 43.92 | 44.01 | 0.22% | 137 |
| Oct 09, 2025 | 43.80 | 43.80 | 43.75 | 43.78 | -0.04% | 5319 |
| Oct 08, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0.00% | 115 |
| Oct 07, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Oct 06, 2025 | 43.76 | 43.76 | 43.71 | 43.71 | -0.13% | 2116 |
| Oct 03, 2025 | 43.85 | 43.87 | 43.82 | 43.87 | 0.05% | 287 |
| Oct 02, 2025 | 43.86 | 43.89 | 43.84 | 43.89 | 0.07% | 2179 |
| Oct 01, 2025 | 43.74 | 43.90 | 43.74 | 43.78 | 0.10% | 2724 |
| Sep 30, 2025 | 43.82 | 43.82 | 43.76 | 43.76 | -0.14% | 2341 |
| Sep 29, 2025 | 43.73 | 43.73 | 43.72 | 43.72 | -0.02% | 1057 |
| Sep 26, 2025 | 43.59 | 43.61 | 43.59 | 43.61 | 0.06% | 2297 |
| Sep 25, 2025 | 43.62 | 43.62 | 43.57 | 43.57 | -0.12% | 230 |
| Sep 24, 2025 | 43.74 | 43.75 | 43.74 | 43.75 | 0.03% | 634 |
| Sep 23, 2025 | 43.76 | 43.77 | 43.73 | 43.73 | -0.07% | 1458 |
| Sep 22, 2025 | 43.74 | 43.75 | 43.73 | 43.73 | -0.02% | 698 |