Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.40 | 10.40 | 10.35 | 10.38 | -0.19% | 131737 |
| Oct 29, 2025 | 10.43 | 10.45 | 10.43 | 10.44 | 0.04% | 125153 |
| Oct 28, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 0.17% | 12240 |
| Oct 27, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 0.01% | 2211 |
| Oct 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 1216 |
| Oct 23, 2025 | 10.20 | 10.21 | 10.19 | 10.21 | 0.13% | 28247 |
| Oct 22, 2025 | 10.23 | 10.24 | 10.19 | 10.19 | -0.45% | 47103 |
| Oct 21, 2025 | 10.23 | 10.25 | 10.22 | 10.25 | 0.16% | 28347 |
| Oct 20, 2025 | 10.18 | 10.25 | 10.17 | 10.25 | 0.65% | 24880 |
| Oct 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Oct 16, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | -0.17% | 14440 |
| Oct 15, 2025 | 10.14 | 10.19 | 10.14 | 10.18 | 0.37% | 50054 |
| Oct 14, 2025 | 10 | 10.06 | 10 | 10.05 | 0.52% | 72552 |
| Oct 13, 2025 | 10.09 | 10.10 | 10.06 | 10.10 | 0.09% | 11572 |
| Oct 10, 2025 | 10.22 | 10.23 | 10.08 | 10.08 | -1.35% | 36366 |
| Oct 09, 2025 | 10.26 | 10.26 | 10.20 | 10.20 | -0.57% | 93729 |
| Oct 08, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 0.40% | 112522 |
| Oct 07, 2025 | 10.23 | 10.26 | 10.20 | 10.20 | -0.33% | 62772 |
| Oct 06, 2025 | 10.25 | 10.27 | 10.25 | 10.26 | 0.06% | 25968 |
| Oct 03, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 0.07% | 6246 |
| Oct 02, 2025 | 10.17 | 10.22 | 10.16 | 10.17 | 0 | 911386 |
| Oct 01, 2025 | 10.11 | 10.16 | 10.08 | 10.16 | 0.45% | 12853 |