Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 28, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 27, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 24, 2026 | 84.66 | 84.66 | 83.63 | 83.63 | -1.22% | 9 |
| Apr 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 0 |
| Apr 22, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 0 |
| Apr 21, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Apr 20, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Apr 17, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| Apr 16, 2026 | 86.86 | 87.61 | 86.86 | 87.61 | 0.86% | 20 |
| Apr 15, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 0 |
| Apr 14, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | 0 |
| Apr 13, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | 12 |
| Apr 10, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Apr 09, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
| Apr 08, 2026 | 88.08 | 88.41 | 88.08 | 88.41 | 0.37% | 30 |
| Apr 07, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| Apr 02, 2026 | 86.79 | 86.79 | 86.74 | 86.74 | -0.06% | 20 |
| Apr 01, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 0 | 0 |
| Mar 31, 2026 | 86.30 | 86.30 | 85.61 | 85.61 | -0.80% | 4 |
| Mar 30, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.