Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Jun 18, 2026 | 69.19 | 69.19 | 68.67 | 68.99 | -0.29% | 214 |
| Jun 17, 2026 | 70.48 | 70.48 | 69.81 | 69.81 | -0.95% | 95 |
| Jun 16, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Jun 15, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Jun 12, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Jun 11, 2026 | 70.14 | 70.30 | 70.14 | 70.30 | 0.23% | 10 |
| Jun 10, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | 0 |
| Jun 09, 2026 | 72.28 | 72.28 | 71.70 | 71.70 | -0.80% | 88 |
| Jun 08, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Jun 05, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | 0 |
| Jun 04, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | 0 |
| Jun 03, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Jun 02, 2026 | 75.61 | 76.41 | 75.61 | 76.41 | 1.06% | 7 |
| Jun 01, 2026 | 72.33 | 75.69 | 72.33 | 75.55 | 4.45% | 13 |
| May 29, 2026 | 71.79 | 71.79 | 71 | 71.31 | -0.67% | 325 |
| May 28, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 0 |
| May 27, 2026 | 82.71 | 82.71 | 73.41 | 73.41 | -11.24% | 58 |
| May 26, 2026 | 81.81 | 81.93 | 81.81 | 81.93 | 0.15% | 16 |
| May 25, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | 0 |
| May 22, 2026 | 83.81 | 83.81 | 79.44 | 79.44 | -5.21% | 50 |
| May 21, 2026 | 83.52 | 83.52 | 83.41 | 83.41 | -0.13% | 47 |
| May 20, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.