Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 82.71 | 82.71 | 73.41 | 73.41 | -11.24% | 58 |
| May 26, 2026 | 81.81 | 81.93 | 81.81 | 81.93 | 0.15% | 16 |
| May 25, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | 0 |
| May 22, 2026 | 83.81 | 83.81 | 79.44 | 79.44 | -5.21% | 50 |
| May 21, 2026 | 83.52 | 83.52 | 83.41 | 83.41 | -0.13% | 47 |
| May 20, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| May 19, 2026 | 81.74 | 82.45 | 81.74 | 81.81 | 0.09% | 12 |
| May 18, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| May 15, 2026 | 81.37 | 81.57 | 81.37 | 81.57 | 0.25% | 300 |
| May 14, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| May 13, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 0 |
| May 12, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 0 | 440 |
| May 11, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| May 08, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 0 | 0 |
| May 07, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | 0 |
| May 06, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | 0 |
| May 05, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 0 | 0 |
| May 04, 2026 | 85.20 | 85.41 | 83.81 | 83.81 | -1.63% | 220 |
| Apr 30, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 28, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Apr 27, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.