Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 86.30 | 86.30 | 85.61 | 85.61 | -0.80% | 4 |
| Mar 30, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0 | 0 |
| Mar 27, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
| Mar 26, 2026 | 88.34 | 88.34 | 86.79 | 86.79 | -1.75% | 33 |
| Mar 25, 2026 | 85.01 | 91 | 85.01 | 91 | 7.05% | 30 |
| Mar 24, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 0 | 0 |
| Mar 23, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Mar 20, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 0 |
| Mar 19, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Mar 18, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| Mar 17, 2026 | 90.68 | 90.71 | 90.68 | 90.71 | 0.03% | 0 |
| Mar 16, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0 |
| Mar 13, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| Mar 12, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 0 | 0 |
| Mar 11, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 0 | 0 |
| Mar 10, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 0 | 0 |
| Mar 09, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 0 | 0 |
| Mar 06, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 0 |
| Mar 05, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | 0 |
| Mar 04, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 0 | 0 |
| Mar 03, 2026 | 87.39 | 87.39 | 86.61 | 86.61 | -0.89% | 70 |
| Mar 02, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.