PDD Holdings Inc. American Depositary Shares (9PDA) - Historical data, historical prices

114.5 EUR

1.5

1.33%

Last update Oct 24, 8:00 AM CEST

Market closed

Day range

114.5

114.5

114.5

Previous close

113

Open

114.5

Access this stock data via API

PDD Holdings Inc. American Depositary Shares

114.50

1.50

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	114.50	114.50	114.50	114.50	0	0
Oct 23, 2025	112	113	112	113	0.89%	11
Oct 22, 2025	112	112	112	112	0	0
Oct 21, 2025	112	112	112	112	0	0
Oct 20, 2025	110	110	110	110	0	0
Oct 17, 2025	107.50	107.50	107.50	107.50	0	0
Oct 16, 2025	109.50	109.50	109.50	109.50	0	0
Oct 15, 2025	110.50	110.50	110.50	110.50	0	0
Oct 14, 2025	109	110.50	109	110.50	1.38%	50
Oct 13, 2025	109	109	109	109	0	0
Oct 10, 2025	113.50	113.50	113.50	113.50	0	0
Oct 09, 2025	115	115	115	115	0	0
Oct 08, 2025	115	115	115	115	0	0
Oct 07, 2025	115	115	115	115	0	0
Oct 06, 2025	115	115	115	115	0	0
Oct 03, 2025	115.50	115.50	115.50	115.50	0	0
Oct 02, 2025	115.50	116	115.50	116	0.43%	100
Oct 01, 2025	112	112	111.50	111.50	-0.45%	20
Sep 30, 2025	112	112	112	112	0	0
Sep 29, 2025	112	112	112	112	0	0
Sep 26, 2025	112	112	112	112	0	0