We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BDA

SGX
0.47499999 SGD
0
0%
Last update Apr 25, 4:51 PM +08
Market closed
Day range
0.47499999
0.47499999
Previous close
0.47499999
Open
0.47499999
Access this stock data via API
Subscribe
PNE Industries Ltd.
0.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Apr 30, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Apr 29, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Apr 28, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Apr 25, 2025 0.44999999 0.47499999 0.43500000 0.47499999 5.56% 16900
Apr 24, 2025 0.44999999 0.44999999 0.44499999 0.44499999 -1.11% 46000
Apr 23, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 50000
Apr 22, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 15600
Apr 21, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 2500
Apr 17, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 0
Apr 16, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 50000
Apr 15, 2025 0.41999999 0.42500001 0.41999999 0.42500001 1.19% 58000
Apr 14, 2025 0.41499999 0.41499999 0.41499999 0.41499999 0 100
Apr 11, 2025 0.44999999 0.46000001 0.44999999 0.46000001 2.22% 22700
Apr 10, 2025 0.44000000 0.45500001 0.44000000 0.45500001 3.41% 4700
Apr 09, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 08, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 07, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 2900
Apr 04, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 32 minutes

15:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).