Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 59m
Market closed

Pre-market opens in 3 hours 29 minutes
Main market opens in 8 hours 59 minutes

00:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

18V

XSTU
0.30599999 EUR
0.002
0.65%
Last update May 19, 9:56 PM CEST
Market closed
Day range
0.30399999
0.30599999
Previous close
0.30800000
Open
0.30399999
Access this stock data via API
Subscribe
China Vanke Co., Ltd.
0.31
0.00
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.30399999 0.30599999 0.30399999 0.30599999 0.66% 0
May 18, 2026 0.30399999 0.30800000 0.30199999 0.30800000 1.32% 0
May 15, 2026 0.31799999 0.32400000 0.31799999 0.32400000 1.89% 0
May 14, 2026 0.32200000 0.33000001 0.26199999 0.32600001 1.24% 0
May 13, 2026 0.33199999 0.33199999 0.32600001 0.33000001 -0.60% 0
May 12, 2026 0.33399999 0.33800000 0.33399999 0.33800000 1.20% 0
May 11, 2026 0.33199999 0.33399999 0.33000001 0.33399999 0.60% 0
May 08, 2026 0.33399999 0.33399999 0.32600001 0.33000001 -1.20% 0
May 07, 2026 0.32800001 0.33000001 0.32600001 0.33000001 0.61% 0
May 06, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
May 05, 2026 0.34200001 0.34200001 0.33399999 0.33399999 -2.34% 0
May 04, 2026 0.32600001 0.33000001 0.32400000 0.33000001 1.23% 0
Apr 30, 2026 0.31000000 0.31200001 0.31000000 0.31200001 0.65% 0
Apr 29, 2026 0.30399999 0.31799999 0.30399999 0.31600001 3.95% 0
Apr 28, 2026 0.29400000 0.29600000 0.29400000 0.29600000 0.68% 0
Apr 27, 2026 0.29400000 0.29800001 0.29400000 0.29600000 0.68% 0
Apr 24, 2026 0.30000001 0.30199999 0.29800001 0.30199999 0.67% 0
Apr 23, 2026 0.30000001 0.30399999 0.30000001 0.30399999 1.33% 0
Apr 22, 2026 0.30599999 0.31000000 0.30599999 0.31000000 1.31% 0
Apr 21, 2026 0.31200001 0.31600001 0.31000000 0.31600001 1.28% 0
Apr 20, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 29 minutes

06:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).