American Century Multisector Income ETF (MUSI) - Historical data, historical prices

opens in 2d 14h 45m

43.82700 USD

0.087

0.20%

Last update Apr 2, 3:55 PM EDT

Market closed

Day range

43.82700

43.68000

43.85800

Previous close

43.74000

Open

43.73000

Access this ETF data via API

American Century Multisector Income ETF

43.83

0.09

0.20%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	43.73	43.86	43.68	43.83	0.22%	6800
Apr 01, 2026	43.70	43.79	43.67	43.74	0.09%	9900
Mar 31, 2026	43.58	43.77	43.52	43.74	0.37%	11800
Mar 30, 2026	43.42	43.55	43.42	43.48	0.14%	16300
Mar 27, 2026	43.31	43.36	43.28	43.30	-0.02%	38300
Mar 26, 2026	43.56	43.56	43.39	43.40	-0.38%	34100
Mar 25, 2026	43.67	43.70	43.63	43.65	-0.04%	8500
Mar 24, 2026	43.48	43.57	43.43	43.53	0.11%	33500
Mar 23, 2026	43.58	43.67	43.57	43.62	0.09%	28800
Mar 20, 2026	43.63	43.65	43.45	43.46	-0.40%	24000
Mar 19, 2026	43.66	43.85	43.66	43.83	0.38%	27500
Mar 18, 2026	43.82	43.89	43.76	43.76	-0.13%	42600
Mar 17, 2026	43.91	43.94	43.91	43.93	0.03%	5700
Mar 16, 2026	43.82	43.84	43.80	43.82	-0.01%	4800
Mar 13, 2026	43.79	43.79	43.65	43.66	-0.31%	18300
Mar 12, 2026	43.84	43.85	43.75	43.77	-0.16%	22100
Mar 11, 2026	43.97	44.01	43.93	43.96	-0.02%	41800
Mar 10, 2026	44.14	44.19	44.10	44.10	-0.09%	6500
Mar 09, 2026	44.05	44.22	43.98	44.21	0.36%	19900
Mar 06, 2026	44.05	44.24	44.05	44.11	0.14%	13000
Mar 05, 2026	44.18	44.21	44.15	44.19	0.02%	20800
Mar 04, 2026	44.50	44.52	44.45	44.47	-0.06%	14000
Mar 03, 2026	44.44	44.54	44.35	44.50	0.14%	31100

Access /time_series data via our API — starting from the Basic plan and above.