L&G China CNY Bond UCITS ETF USD Dist (DRGN) - Historical data, historical prices

9.94550 USD

0.0265

0.27%

Last update Sep 30, 12:23 PM BST

Market closed

Day range

9.94550

9.94550

9.94550

Previous close

9.97200

Open

9.94550

Access this ETF data via API

L&G China CNY Bond UCITS ETF USD Dist

9.95

0.03

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	9.95	9.95	9.95	9.95	0	0
Dec 11, 2025	9.97	9.97	9.97	9.97	0	0
Dec 10, 2025	9.93	9.93	9.93	9.93	0	0
Dec 09, 2025	9.94	9.94	9.94	9.94	0	0
Dec 08, 2025	9.92	9.92	9.92	9.92	0	0
Dec 05, 2025	9.92	9.92	9.92	9.92	0	0
Dec 04, 2025	9.90	9.90	9.90	9.90	0	0
Dec 03, 2025	9.93	9.93	9.93	9.93	0	0
Dec 02, 2025	9.91	9.91	9.91	9.91	0	0
Dec 01, 2025	9.91	9.91	9.91	9.91	0	0
Nov 28, 2025	9.91	9.91	9.91	9.91	0	0
Nov 27, 2025	9.91	9.91	9.91	9.91	0	0
Nov 26, 2025	9.91	9.91	9.91	9.91	0	0
Nov 25, 2025	9.91	9.91	9.91	9.91	0	0
Nov 24, 2025	9.88	9.88	9.88	9.88	0	0
Nov 21, 2025	9.87	9.87	9.87	9.87	0	0
Nov 20, 2025	9.87	9.87	9.87	9.87	0	0
Nov 19, 2025	9.86	9.86	9.86	9.86	0	0
Nov 18, 2025	9.88	9.88	9.88	9.88	0	0
Nov 17, 2025	9.88	9.88	9.88	9.88	0	0

Access /time_series data via our API — starting from the Basic plan.