Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Dec 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Dec 16, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Dec 15, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Dec 12, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 0 |
| Dec 11, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 0 |
| Dec 10, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 0 |
| Dec 09, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 0 |
| Dec 08, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Dec 05, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Dec 04, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 0 |
| Dec 03, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 0 |
| Dec 02, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Dec 01, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Nov 28, 2025 | 80.78 | 83 | 80.78 | 83 | 2.75% | 20 |
| Nov 27, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Nov 26, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Nov 25, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Nov 24, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Nov 21, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Nov 20, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Nov 19, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Nov 18, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.