Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Apr 01, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Mar 31, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Mar 30, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 0 |
| Mar 27, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0 | 0 |
| Mar 26, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Mar 25, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Mar 24, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Mar 23, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Mar 20, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Mar 19, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Mar 18, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 0 |
| Mar 17, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Mar 16, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | 0 |
| Mar 13, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Mar 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 11, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Mar 10, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 09, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Mar 06, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | 0 |
| Mar 05, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Mar 04, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Mar 03, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.