Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | -0.01% | 29 |
| Oct 22, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 27 |
| Oct 20, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 300 |
| Oct 16, 2025 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 6 |
| Oct 15, 2025 | 3.08K | 3.09K | 3.08K | 3.09K | 0.38% | 11 |
| Oct 10, 2025 | 3.09K | 3.10K | 3.09K | 3.10K | 0.05% | 28 |
| Oct 09, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0.18% | 501 |
| Oct 07, 2025 | 3.10K | 3.10K | 3.08K | 3.08K | -0.43% | 400 |
| Oct 03, 2025 | 3.10K | 3.11K | 3.10K | 3.11K | 0.19% | 531 |
| Oct 02, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | -0.01% | 38 |
| Oct 01, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 11 |
| Sep 29, 2025 | 3.06K | 3.07K | 3.06K | 3.07K | 0.29% | 277 |