Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0.06% | 161 |
| May 26, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | -0.02% | 153 |
| May 22, 2026 | 3.25K | 3.26K | 3.25K | 3.26K | 0.26% | 32 |
| May 21, 2026 | 3.23K | 3.23K | 3.22K | 3.23K | 0.00% | 411 |
| May 20, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0.00% | 128 |
| May 19, 2026 | 3.20K | 3.22K | 3.20K | 3.22K | 0.54% | 52 |
| May 15, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 12 |
| May 14, 2026 | 3.22K | 3.24K | 3.22K | 3.23K | 0.37% | 321 |
| May 13, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 558 |
| May 12, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0.02% | 779 |
| May 11, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 5 |
| May 08, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 184 |
| May 07, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 1304 |
| May 05, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0.04% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.