Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.95K | 2.96K | 2.95K | 2.96K | 0.22% | 111 |
| Mar 31, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0.00% | 345 |
| Mar 30, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | -0.02% | 120 |
| Mar 27, 2026 | 2.92K | 2.92K | 2.91K | 2.91K | -0.41% | 248 |
| Mar 26, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | -0.12% | 34 |
| Mar 24, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 5 |
| Mar 23, 2026 | 2.95K | 2.95K | 2.94K | 2.94K | -0.29% | 121 |
| Mar 20, 2026 | 2.94K | 2.95K | 2.94K | 2.95K | 0.17% | 23 |
| Mar 19, 2026 | 2.96K | 2.96K | 2.94K | 2.95K | -0.42% | 480 |
| Mar 18, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 9 |
| Mar 17, 2026 | 2.99K | 2.99K | 2.98K | 2.98K | -0.29% | 128 |
| Mar 13, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 770 |
| Mar 12, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | -0.03% | 292 |
| Mar 10, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 34 |
| Mar 09, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 101 |
| Mar 06, 2026 | 3.03K | 3.03K | 3.02K | 3.02K | -0.36% | 149 |
| Mar 05, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 100 |
| Mar 04, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.