Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.34 | 8.42 | 8.32 | 8.32 | -0.24% | 2396 |
| May 08, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 7200 |
| May 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 60 |
| May 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 8000 |
| May 05, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 10800 |
| May 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 30, 2026 | 8.17 | 8.50 | 8.13 | 8.28 | 1.35% | 1028 |
| Apr 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1800 |
| Apr 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 18200 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 14004 |
| Apr 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 3600 |
| Apr 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 4180 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 2140 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1069 |
| Apr 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1068 |
| Apr 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 6100 |
| Apr 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.