Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 50 |
| Apr 01, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 50 |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 30, 2026 | 12.05 | 12.33 | 12.05 | 12.33 | 2.34% | 50 |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 1500 |
| Mar 26, 2026 | 12.12 | 12.18 | 12.12 | 12.18 | 0.48% | 1500 |
| Mar 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Mar 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Mar 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 707 |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 707 |
| Mar 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Mar 17, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 0.21% | 707 |
| Mar 16, 2026 | 12.42 | 12.42 | 12.31 | 12.31 | -0.84% | 2270 |
| Mar 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Mar 12, 2026 | 12.18 | 12.36 | 12.18 | 12.36 | 1.49% | 215 |
| Mar 11, 2026 | 12.21 | 12.34 | 12.21 | 12.34 | 1.06% | 800 |
| Mar 10, 2026 | 12.15 | 12.26 | 12.15 | 12.26 | 0.92% | 250 |
| Mar 09, 2026 | 12.17 | 12.28 | 12.17 | 12.24 | 0.64% | 1840 |
| Mar 06, 2026 | 12.19 | 12.22 | 12.19 | 12.22 | 0.21% | 210 |
| Mar 05, 2026 | 12.23 | 12.29 | 12.23 | 12.28 | 0.44% | 1800 |
| Mar 04, 2026 | 12.19 | 12.26 | 12.18 | 12.18 | -0.03% | 3550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.