Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.51 | 12.79 | 12.51 | 12.75 | 1.92% | 0 |
| Dec 15, 2025 | 12.87 | 13.05 | 12.67 | 12.67 | -1.59% | 20 |
| Dec 12, 2025 | 13.00 | 13.08 | 12.86 | 12.86 | -1.08% | 20 |
| Dec 11, 2025 | 13.13 | 13.24 | 13.13 | 13.14 | 0.08% | 0 |
| Dec 10, 2025 | 12.96 | 13.28 | 12.96 | 13.28 | 2.47% | 105 |
| Dec 09, 2025 | 12.78 | 13.24 | 12.78 | 13.03 | 1.96% | 1364 |
| Dec 08, 2025 | 13.07 | 13.07 | 12.74 | 12.76 | -2.37% | 0 |
| Dec 05, 2025 | 12.85 | 13.18 | 12.85 | 13.11 | 2.02% | 1364 |
| Dec 04, 2025 | 13.00 | 13.00 | 12.82 | 12.90 | -0.77% | 1364 |
| Dec 03, 2025 | 12.88 | 13.11 | 12.88 | 13.01 | 1.01% | 1364 |
| Dec 02, 2025 | 13.05 | 13.05 | 12.87 | 12.92 | -0.96% | 1364 |
| Dec 01, 2025 | 12.47 | 13.08 | 12.47 | 13.08 | 4.85% | 1364 |
| Nov 28, 2025 | 12.75 | 12.81 | 12.71 | 12.78 | 0.24% | 530 |
| Nov 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.04% | 0 |
| Nov 26, 2025 | 13.09 | 13.09 | 12.75 | 12.75 | -2.60% | 530 |
| Nov 25, 2025 | 12.70 | 13.18 | 12.70 | 13.05 | 2.76% | 530 |
| Nov 24, 2025 | 12.59 | 12.88 | 12.53 | 12.73 | 1.15% | 530 |
| Nov 21, 2025 | 11.50 | 12.61 | 11.50 | 12.56 | 9.22% | 530 |
| Nov 20, 2025 | 12.77 | 12.77 | 11.49 | 11.49 | -9.99% | 0 |
| Nov 19, 2025 | 12.39 | 12.70 | 12.39 | 12.50 | 0.85% | 530 |
| Nov 18, 2025 | 12.18 | 12.47 | 12.18 | 12.47 | 2.38% | 450 |
| Nov 17, 2025 | 12.87 | 12.95 | 12.31 | 12.31 | -4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.