Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.65 | 21.75 | 21.35 | 21.43 | -1.02% | 737601 |
| May 07, 2026 | 21.93 | 21.96 | 21.60 | 21.67 | -1.19% | 485033 |
| May 06, 2026 | 21.71 | 21.90 | 21.50 | 21.82 | 0.51% | 1047994 |
| May 05, 2026 | 21.83 | 21.89 | 21.51 | 21.59 | -1.10% | 470264 |
| May 04, 2026 | 21.58 | 21.93 | 21.51 | 21.69 | 0.51% | 1308982 |
| Apr 30, 2026 | 21.76 | 21.84 | 21.30 | 21.56 | -0.92% | 574365 |
| Apr 29, 2026 | 21.94 | 22.17 | 21.52 | 21.68 | -1.19% | 838320 |
| Apr 28, 2026 | 21.81 | 21.98 | 21.70 | 21.86 | 0.23% | 1159428 |
| Apr 27, 2026 | 21.90 | 22.14 | 21.63 | 21.87 | -0.14% | 911154 |
| Apr 24, 2026 | 22.17 | 22.36 | 21.50 | 21.63 | -2.44% | 1065011 |
| Apr 23, 2026 | 22.17 | 22.24 | 21.82 | 22.15 | -0.09% | 651904 |
| Apr 22, 2026 | 21.74 | 22.22 | 21.72 | 22.13 | 1.79% | 1369136 |
| Apr 21, 2026 | 21.84 | 22.16 | 21.78 | 21.84 | 0 | 762118 |
| Apr 20, 2026 | 22.20 | 22.20 | 21.67 | 22 | -0.90% | 1522263 |
| Apr 17, 2026 | 22.09 | 22.54 | 22.05 | 22.26 | 0.77% | 2032882 |
| Apr 16, 2026 | 21.99 | 22.40 | 21.98 | 22.11 | 0.55% | 1689070 |
| Apr 15, 2026 | 21.75 | 22.05 | 21.56 | 21.77 | 0.09% | 2244521 |
| Apr 13, 2026 | 20.98 | 21.57 | 20.75 | 21.39 | 1.95% | 670787 |
| Apr 10, 2026 | 21.58 | 22 | 21.33 | 21.64 | 0.28% | 2898533 |
| Apr 09, 2026 | 21.01 | 21.15 | 20.70 | 20.87 | -0.67% | 1073456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.