HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) (HIUS)

opens in 2d 4h 6m

27.030001 GBP

8.8043

24.57%

Last update Apr 2, 4:21 PM BST

Market closed

Day range

27.030001

26.625

27.26000

Previous close

35.83430

Open

26.78000

Access this ETF data via API

HSBC MSCI USA Islamic Screened UCITS ETF USD ...

27.03

8.80

24.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	26.78	27.26	26.63	27.03	0.93%	7055
Apr 01, 2026	35.83	35.83	35.83	35.83	0	13531
Mar 31, 2026	26.30	26.49	26.18	26.44	0.55%	7379
Mar 30, 2026	26.45	26.76	26.28	26.48	0.09%	13577
Mar 27, 2026	26.66	26.67	26.25	26.41	-0.94%	10617
Mar 26, 2026	27.01	27.04	26.71	26.71	-1.11%	6810
Mar 25, 2026	27.13	27.23	26.98	27.09	-0.13%	21211
Mar 24, 2026	26.80	26.97	26.55	26.88	0.32%	28603
Mar 23, 2026	26.47	27.51	26.40	26.76	1.10%	18559
Mar 20, 2026	26.98	27.03	26.77	26.84	-0.54%	11254
Mar 19, 2026	27.16	27.19	26.77	26.95	-0.79%	5920
Mar 18, 2026	27.51	27.59	27.27	27.32	-0.69%	8478
Mar 17, 2026	27.22	27.49	27.12	27.36	0.51%	9754
Mar 16, 2026	27.17	27.45	27.16	27.33	0.59%	6199
Mar 13, 2026	26.96	27.39	26.92	27.14	0.65%	3059
Mar 12, 2026	27.27	27.30	27.01	27.12	-0.53%	5601
Mar 11, 2026	27.20	27.40	27.08	27.28	0.31%	6007
Mar 10, 2026	27.15	27.36	27.06	27.33	0.68%	13774
Mar 09, 2026	26.69	26.96	26.61	26.94	0.96%	22240
Mar 06, 2026	27.71	27.72	27.09	27.19	-1.88%	5743
Mar 05, 2026	27.84	27.94	27.59	27.69	-0.54%	12655
Mar 04, 2026	27.38	27.88	27.30	27.80	1.55%	15300

Access /time_series data via our API — starting from the Basic plan and above.

HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)