Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 43543 |
| Jun 02, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.16000000 | -5.88% | 249040 |
| May 30, 2025 | 0.18500000 | 0.19000000 | 0.16500001 | 0.17500000 | -5.41% | 253341 |
| May 29, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 8007 |
| May 28, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 32813 |
| May 27, 2025 | 0.18500000 | 0.19000000 | 0.16500001 | 0.18000001 | -2.70% | 45300 |
| May 26, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18500000 | -7.50% | 51412 |
| May 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2158 |
| May 22, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 21500 |
| May 21, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 3000 |
| May 20, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18500000 | -2.63% | 118356 |
| May 16, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 3000 |
| May 15, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1000 |
| May 14, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 28000 |
| May 13, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 40767 |
| May 12, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 48850 |
| May 09, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 29502 |
| May 08, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 20575 |
| May 07, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 28000 |
| May 06, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 12000 |
| May 05, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 3745 |