Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.22000000 | 10% | 76450 |
| Apr 25, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.22000000 | 4.76% | 6400 |
| Apr 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2900 |
| Apr 23, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20000000 | -4.76% | 64280 |
| Apr 22, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 23066 |
| Apr 21, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 63544 |
| Apr 17, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 3500 |
| Apr 16, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20999999 | -4.55% | 16784 |
| Apr 15, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 11692 |
| Apr 14, 2025 | 0.23500000 | 0.26499999 | 0.20000000 | 0.20000000 | -14.89% | 144595 |
| Apr 11, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 313569 |
| Apr 10, 2025 | 0.20000000 | 0.22000000 | 0.19499999 | 0.20000000 | 0 | 302623 |
| Apr 09, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 55000 |
| Apr 08, 2025 | 0.18500000 | 0.20000000 | 0.17000000 | 0.19000000 | 2.70% | 47620 |
| Apr 07, 2025 | 0.18500000 | 0.20000000 | 0.17000000 | 0.18500000 | 0 | 184000 |
| Apr 04, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18500000 | 0 | 92287 |
| Apr 03, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.18500000 | -2.63% | 126236 |
| Apr 02, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 63000 |
| Apr 01, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 111000 |
| Mar 31, 2025 | 0.18500000 | 0.20000000 | 0.18000001 | 0.18500000 | 0 | 136050 |