Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 14743 |
| Dec 11, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 23500 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 107732 |
| Dec 09, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 88523 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16500001 | -2.94% | 29209 |
| Dec 05, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 20550 |
| Dec 04, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18500000 | 0 | 24475 |
| Dec 03, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 9400 |
| Dec 02, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 34550 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1632 |
| Nov 28, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 12540 |
| Nov 27, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Nov 26, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 62431 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 38352 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 117475 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 2105 |
| Nov 20, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.19000000 | 8.57% | 21412 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 8865 |
| Nov 18, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 6000 |
| Nov 17, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 61054 |
Access
/time_series
data via our API — starting from the
Basic plan.