Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 1634 |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 8077 |
| Dec 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 172 |
| Dec 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 2787 |
| Dec 08, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Dec 05, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 2088 |
| Dec 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 7396 |
| Dec 03, 2025 | 10 | 10 | 10 | 10 | 0 | 15926 |
| Dec 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 225832 |
| Dec 01, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 17030 |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 3734 |
| Nov 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 282 |
| Nov 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 604 |
| Nov 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 325 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 1652 |
| Nov 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 5859 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 1326 |
| Nov 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 2199 |
| Nov 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 421 |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 5591 |
Access
/time_series
data via our API — starting from the
Basic plan.