Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.022500001 | 0.023499999 | 0.021500001 | 0.023499999 | 4.44% | 308100 |
| Dec 12, 2025 | 0.024000000 | 0.026000001 | 0.021500001 | 0.023499999 | -2.08% | 1820000 |
| Dec 11, 2025 | 0.025500000 | 0.028500000 | 0.024000000 | 0.024499999 | -3.92% | 171600 |
| Dec 10, 2025 | 0.026000001 | 0.028500000 | 0.025000000 | 0.026000001 | 0 | 105300 |
| Dec 09, 2025 | 0.025500000 | 0.028000001 | 0.025000000 | 0.025500000 | 0 | 373100 |
| Dec 08, 2025 | 0.025500000 | 0.026000001 | 0.024499999 | 0.024499999 | -3.92% | 16900 |
| Dec 05, 2025 | 0.024499999 | 0.026000001 | 0.024000000 | 0.026000001 | 6.12% | 820300 |
| Dec 04, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 6500 |
| Dec 03, 2025 | 0.026500000 | 0.027000001 | 0.025000000 | 0.025500000 | -3.77% | 136500 |
| Dec 02, 2025 | 0.028500000 | 0.028500000 | 0.026500000 | 0.026500000 | -7.02% | 577200 |
| Dec 01, 2025 | 0.028999999 | 0.028999999 | 0.028500000 | 0.028500000 | -1.72% | 14300 |
| Nov 28, 2025 | 0.028500000 | 0.028999999 | 0.028500000 | 0.028999999 | 1.75% | 98800 |
| Nov 27, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 39000 |
| Nov 26, 2025 | 0.029500000 | 0.030999999 | 0.028500000 | 0.029500000 | 0 | 546000 |
| Nov 25, 2025 | 0.028500000 | 0.029500000 | 0.028500000 | 0.029500000 | 3.51% | 154700 |
| Nov 24, 2025 | 0.029500000 | 0.030999999 | 0.028500000 | 0.029500000 | 0 | 7800 |
| Nov 21, 2025 | 0.029999999 | 0.030500000 | 0.028500000 | 0.029999999 | 0 | 159900 |
| Nov 20, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030500000 | 1.67% | 5200 |
| Nov 19, 2025 | 0.029500000 | 0.030999999 | 0.029500000 | 0.030999999 | 5.08% | 2600 |
| Nov 18, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 28600 |
| Nov 17, 2025 | 0.029500000 | 0.029999999 | 0.028500000 | 0.029999999 | 1.69% | 131300 |
Access
/time_series
data via our API — starting from the
Basic plan.