Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 2730000 |
| Jun 03, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 3341000 |
| Jun 02, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 143000 |
| May 30, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 1677000 |
| May 29, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 3172000 |
| May 28, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 7241000 |
| May 27, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0044999998 | 0 | 3614000 |
| May 26, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0044999998 | 0 | 1742000 |
| May 23, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 1963000 |
| May 22, 2025 | 0.0055000000 | 0.0055000000 | 0.0044999998 | 0.0049999999 | -9.09% | 2366000 |
| May 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0055000000 | -8.33% | 572000 |
| May 20, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 2626000 |
| May 19, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 819000 |
| May 16, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 104000 |
| May 15, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 312000 |
| May 14, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 26000 |
| May 13, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 13000 |
| May 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 4758000 |
| May 09, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 130000 |
| May 08, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 1456000 |
| May 07, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 13000 |
| May 06, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 286000 |
| May 05, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 3094000 |