Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.64 | 5.89 | 5.64 | 5.79 | 2.66% | 1928 |
| Dec 16, 2025 | 5.82 | 5.87 | 5.64 | 5.86 | 0.69% | 2174 |
| Dec 15, 2025 | 5.86 | 5.86 | 5.66 | 5.66 | -3.41% | 326 |
| Dec 12, 2025 | 5.84 | 5.89 | 5.60 | 5.87 | 0.51% | 3084 |
| Dec 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 65 |
| Dec 10, 2025 | 5.70 | 5.90 | 5.70 | 5.85 | 2.63% | 4848 |
| Dec 09, 2025 | 5.96 | 5.96 | 5.56 | 5.72 | -4.03% | 726 |
| Dec 08, 2025 | 5.62 | 5.88 | 5.62 | 5.76 | 2.49% | 498 |
| Dec 05, 2025 | 5.84 | 5.96 | 5.84 | 5.95 | 1.88% | 16242 |
| Dec 04, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 1546 |
| Dec 03, 2025 | 5.93 | 5.93 | 5.78 | 5.86 | -1.18% | 1190 |
| Dec 02, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 72647 |
| Dec 01, 2025 | 5.94 | 5.95 | 5.94 | 5.94 | 0 | 7260 |
| Nov 28, 2025 | 5.94 | 5.96 | 5.94 | 5.94 | 0 | 11288 |
| Nov 27, 2025 | 5.94 | 5.95 | 5.94 | 5.94 | 0 | 9964 |
| Nov 26, 2025 | 5.95 | 5.95 | 5.94 | 5.95 | 0 | 11249 |
| Nov 25, 2025 | 5.94 | 5.96 | 5.94 | 5.94 | 0 | 26328 |
| Nov 24, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | -0.17% | 5763 |
| Nov 21, 2025 | 5.94 | 5.95 | 5.94 | 5.94 | 0 | 10428 |
| Nov 20, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | -0.17% | 26308 |
| Nov 19, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 0.68% | 29035 |
| Nov 18, 2025 | 5.84 | 5.93 | 5.84 | 5.92 | 1.37% | 26717 |
Access
/time_series
data via our API — starting from the
Basic plan.