Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.85 | 5.85 | 5.80 | 5.81 | -0.68% | 67656 |
| Apr 29, 2025 | 5.82 | 5.89 | 5.82 | 5.85 | 0.52% | 150406 |
| Apr 28, 2025 | 5.97 | 6 | 5.97 | 5.97 | 0 | 76454 |
| Apr 25, 2025 | 5.98 | 6 | 5.96 | 5.96 | -0.33% | 98484 |
| Apr 24, 2025 | 5.96 | 5.98 | 5.96 | 5.97 | 0.17% | 69540 |
| Apr 23, 2025 | 5.96 | 5.98 | 5.95 | 5.95 | -0.17% | 103005 |
| Apr 22, 2025 | 5.92 | 5.95 | 5.90 | 5.95 | 0.51% | 214875 |
| Apr 17, 2025 | 5.91 | 5.94 | 5.89 | 5.89 | -0.34% | 43605 |
| Apr 16, 2025 | 5.92 | 5.94 | 5.91 | 5.92 | 0 | 55778 |
| Apr 15, 2025 | 5.92 | 5.95 | 5.91 | 5.91 | -0.17% | 117643 |
| Apr 14, 2025 | 5.90 | 5.93 | 5.90 | 5.92 | 0.34% | 152011 |
| Apr 11, 2025 | 5.92 | 5.94 | 5.89 | 5.90 | -0.34% | 338908 |
| Apr 10, 2025 | 5.99 | 5.99 | 5.91 | 5.92 | -1.17% | 144665 |
| Apr 09, 2025 | 5.80 | 5.94 | 5.80 | 5.94 | 2.41% | 239938 |
| Apr 08, 2025 | 5.83 | 5.90 | 5.80 | 5.90 | 1.20% | 832041 |
| Apr 07, 2025 | 5.83 | 5.85 | 5.70 | 5.85 | 0.34% | 1700361 |
| Apr 04, 2025 | 6.03 | 6.03 | 5.75 | 5.85 | -2.99% | 4244683 |
| Apr 03, 2025 | 4 | 4.02 | 3.92 | 3.92 | -2.13% | 86892 |
| Apr 02, 2025 | 3.97 | 4.04 | 3.97 | 4.04 | 1.64% | 62768 |