Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.90 | 5.90 | 5.87 | 5.89 | -0.17% | 52026 |
| Jul 01, 2025 | 5.87 | 5.90 | 5.87 | 5.90 | 0.51% | 11187 |
| Jun 30, 2025 | 5.89 | 5.89 | 5.86 | 5.86 | -0.51% | 23207 |
| Jun 27, 2025 | 5.89 | 5.89 | 5.85 | 5.86 | -0.51% | 91083 |
| Jun 26, 2025 | 5.88 | 5.89 | 5.87 | 5.88 | 0 | 35030 |
| Jun 25, 2025 | 5.89 | 5.89 | 5.87 | 5.87 | -0.34% | 245531 |
| Jun 24, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | -0.17% | 18125 |
| Jun 23, 2025 | 5.87 | 5.87 | 5.86 | 5.87 | 0 | 45972 |
| Jun 20, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | -0.17% | 19533 |
| Jun 19, 2025 | 5.87 | 5.88 | 5.86 | 5.86 | -0.17% | 49357 |
| Jun 18, 2025 | 5.87 | 5.88 | 5.86 | 5.87 | 0 | 27791 |
| Jun 17, 2025 | 5.86 | 5.87 | 5.86 | 5.87 | 0.17% | 29416 |
| Jun 16, 2025 | 5.86 | 5.87 | 5.86 | 5.87 | 0.17% | 9768 |
| Jun 13, 2025 | 5.85 | 5.87 | 5.85 | 5.86 | 0.17% | 7978 |
| Jun 12, 2025 | 5.86 | 5.86 | 5.85 | 5.86 | 0 | 22081 |
| Jun 11, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 29975 |
| Jun 10, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 127138 |
| Jun 09, 2025 | 5.86 | 5.87 | 5.86 | 5.86 | 0 | 15788 |
| Jun 06, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 17083 |
| Jun 05, 2025 | 5.86 | 5.87 | 5.85 | 5.86 | 0 | 20992 |
| Jun 04, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 55272 |
| Jun 03, 2025 | 5.87 | 5.87 | 5.85 | 5.85 | -0.34% | 62047 |