Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.57 | 31.96 | 31.57 | 31.68 | 0.35% | 45167 |
| Jun 26, 2025 | 31.21 | 32.15 | 31.21 | 31.57 | 1.15% | 62151 |
| Jun 25, 2025 | 31.97 | 32.19 | 31.61 | 31.71 | -0.81% | 99910 |
| Jun 24, 2025 | 31.41 | 31.89 | 31.41 | 31.71 | 0.96% | 122248 |
| Jun 23, 2025 | 30.13 | 31.60 | 30.13 | 31.27 | 3.78% | 60760 |
| Jun 20, 2025 | 30.75 | 31.34 | 30.01 | 31 | 0.81% | 121622 |
| Jun 19, 2025 | 31.18 | 31.83 | 30 | 30.25 | -2.98% | 152974 |
| Jun 18, 2025 | 31.50 | 32.19 | 31.05 | 31.18 | -1.02% | 101822 |
| Jun 17, 2025 | 32.99 | 32.99 | 31 | 31.57 | -4.30% | 256790 |
| Jun 16, 2025 | 33.06 | 33.62 | 32 | 32.69 | -1.12% | 140324 |
| Jun 13, 2025 | 33.51 | 33.80 | 32.25 | 33.10 | -1.22% | 168653 |
| Jun 12, 2025 | 35.01 | 35.40 | 34 | 34.24 | -2.20% | 240913 |
| Jun 11, 2025 | 34.99 | 36.48 | 34.50 | 34.87 | -0.34% | 817511 |
| Jun 10, 2025 | 34.90 | 36.50 | 33.40 | 34.15 | -2.15% | 1582941 |
| Jun 09, 2025 | 31.35 | 31.98 | 31.35 | 31.69 | 1.08% | 135777 |
| Jun 06, 2025 | 31.05 | 31.88 | 30.86 | 31.55 | 1.61% | 288297 |
| Jun 05, 2025 | 30.35 | 31.39 | 30.35 | 30.72 | 1.22% | 124983 |
| Jun 04, 2025 | 30.50 | 30.87 | 30.03 | 30.50 | 0 | 126996 |
| Jun 03, 2025 | 31.52 | 31.73 | 29.56 | 29.93 | -5.04% | 396325 |
| Jun 02, 2025 | 30.70 | 31.75 | 30.70 | 31.40 | 2.28% | 236739 |
| May 30, 2025 | 33.50 | 33.50 | 31 | 31.22 | -6.81% | 361517 |
| May 29, 2025 | 33.44 | 33.65 | 32.70 | 33.15 | -0.87% | 375785 |