Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | -0.13% | 24602 |
| Jun 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04% | 69404 |
| Jun 22, 2026 | 10.42 | 10.42 | 10.39 | 10.39 | -0.23% | 19855 |
| Jun 19, 2026 | 10.41 | 10.41 | 10.36 | 10.41 | -0.04% | 3056 |
| Jun 18, 2026 | 10.47 | 10.47 | 10.40 | 10.42 | -0.48% | 7669 |
| Jun 17, 2026 | 10.68 | 10.68 | 10.65 | 10.67 | -0.17% | 18885 |
| Jun 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 3000 |
| Jun 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 4700 |
| Jun 12, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 0.26% | 13386 |
| Jun 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 601 |
| Jun 10, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 0.53% | 517 |
| Jun 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.02% | 253 |
| Jun 08, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 0.09% | 1232 |
| Jun 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.02% | 1903 |
| Jun 04, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Jun 03, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 38808 |
| Jun 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.02% | 203 |
| Jun 01, 2026 | 10.48 | 10.48 | 10.42 | 10.42 | -0.55% | 3368 |
| May 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.02% | 11333 |
| May 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 5 |
| May 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 332 |
| May 26, 2026 | 10.72 | 10.73 | 10.66 | 10.66 | -0.60% | 21439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.