Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 545 |
| Dec 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 15 |
| Dec 11, 2025 | 9.53 | 9.56 | 9.53 | 9.56 | 0.39% | 375 |
| Dec 10, 2025 | 9.70 | 9.70 | 9.69 | 9.69 | -0.15% | 30713 |
| Dec 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.02% | 8050 |
| Dec 08, 2025 | 9.72 | 9.73 | 9.72 | 9.73 | 0.08% | 23062 |
| Dec 05, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 0.06% | 2148 |
| Dec 04, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Dec 03, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 20 |
| Dec 02, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Dec 01, 2025 | 9.70 | 9.71 | 9.70 | 9.71 | 0.01% | 5267 |
| Nov 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 50 |
| Nov 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Nov 26, 2025 | 9.52 | 9.53 | 9.52 | 9.53 | 0.15% | 91 |
| Nov 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 4 |
| Nov 24, 2025 | 9.42 | 9.42 | 9.37 | 9.37 | -0.52% | 226 |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 3217 |
| Nov 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 25 |
| Nov 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Nov 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 108 |
| Nov 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.