Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 5 |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02% | 5130 |
| Apr 24, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 0.25% | 155 |
| Apr 23, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 0.23% | 5066 |
| Apr 22, 2026 | 10.45 | 10.50 | 10.45 | 10.48 | 0.29% | 2145 |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.02% | 224 |
| Apr 20, 2026 | 10.60 | 10.64 | 10.52 | 10.52 | -0.77% | 18 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 47 |
| Apr 16, 2026 | 10.54 | 10.60 | 10.54 | 10.60 | 0.55% | 9517 |
| Apr 15, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 0.23% | 55 |
| Apr 14, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | -0.04% | 16661 |
| Apr 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 09, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 0.08% | 2113 |
| Apr 08, 2026 | 10.53 | 10.56 | 10.51 | 10.53 | -0.04% | 317 |
| Apr 07, 2026 | 10.36 | 10.36 | 10.27 | 10.33 | -0.27% | 3982 |
| Apr 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 10 |
| Apr 01, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | -0.12% | 143 |
| Mar 31, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 0.20% | 85 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.