Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 980 |
| May 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 1571 |
| May 20, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | -0.10% | 57199 |
| May 19, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | -0.08% | 776 |
| May 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 516 |
| May 15, 2026 | 10.34 | 10.34 | 10.28 | 10.28 | -0.60% | 10664 |
| May 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 9 |
| May 12, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | 0.08% | 31324 |
| May 11, 2026 | 10.40 | 10.42 | 10.39 | 10.42 | 0.19% | 594 |
| May 08, 2026 | 10.36 | 10.40 | 10.36 | 10.40 | 0.37% | 280 |
| May 07, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | -0.25% | 233 |
| May 06, 2026 | 10.44 | 10.52 | 10.44 | 10.52 | 0.80% | 1348 |
| May 05, 2026 | 10.45 | 10.45 | 10.36 | 10.36 | -0.84% | 1704 |
| May 04, 2026 | 10.47 | 10.47 | 10.31 | 10.31 | -1.47% | 10781 |
| Apr 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Apr 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Apr 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 5 |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02% | 5130 |
| Apr 24, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 0.25% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.