Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 10 |
| Apr 01, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | -0.12% | 143 |
| Mar 31, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 0.20% | 85 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 50 |
| Mar 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 1000 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 20 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.92 | 9.95 | -0.24% | 297 |
| Mar 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 21790 |
| Mar 23, 2026 | 9.62 | 9.75 | 9.62 | 9.74 | 1.15% | 102 |
| Mar 20, 2026 | 10.13 | 10.13 | 9.80 | 9.80 | -3.22% | 1064 |
| Mar 19, 2026 | 10.07 | 10.07 | 10 | 10 | -0.71% | 316 |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 390 |
| Mar 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 100 |
| Mar 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 500 |
| Mar 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 924 |
| Mar 11, 2026 | 10.15 | 10.21 | 10.15 | 10.21 | 0.59% | 1500 |
| Mar 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02% | 3395 |
| Mar 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 5000 |
| Mar 05, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.