Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SBIM

XHAM
71.20000 EUR
0.29
0.41%
Last update May 5, 8:15 AM CEST
Main market
Day range
71.20000
71.20000
Previous close
71.49000
Open
71.20000
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets ESG Broad Transi...
71.20
0.29
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 71.20 71.20 71.20 71.20 0 0
May 04, 2026 71.49 71.49 71.49 71.49 0 0
Apr 30, 2026 69.42 69.42 69.42 69.42 0 0
Apr 29, 2026 70.39 70.39 70.39 70.39 0 0
Apr 28, 2026 70.46 70.46 70.46 70.46 0 0
Apr 27, 2026 70.57 70.57 70.57 70.57 0 0
Apr 24, 2026 69.72 69.72 69.72 69.72 0 0
Apr 23, 2026 69.56 69.56 69.56 69.56 0 0
Apr 22, 2026 69.66 69.66 69.66 69.66 0 0
Apr 21, 2026 69.93 69.93 69.93 69.93 0 0
Apr 20, 2026 69.05 69.05 69.05 69.05 0 0
Apr 17, 2026 68.63 68.63 68.63 68.63 0 0
Apr 16, 2026 69.16 69.16 69.16 69.16 0 0
Apr 15, 2026 68.28 68.28 68.28 68.28 0 0
Apr 14, 2026 67.49 67.49 67.49 67.49 0 0
Apr 13, 2026 65.72 65.72 65.72 65.72 0 0
Apr 10, 2026 67.03 67.03 67.03 67.03 0 0
Apr 09, 2026 66.45 66.45 66.45 66.45 0 0
Apr 08, 2026 66.12 66.12 66.12 66.12 0 0
Apr 07, 2026 63.31 63.31 63.31 63.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

18:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).